Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
10.07
10.25
9.978
10.14
403,771
+0.10(+0.96%)
Aug 30, 2006
10.00
10.14
9.978
10.04
316,784
+0.00(+0.00%)
Aug 29, 2006
9.899
10.04
9.785
10.04
344,067
+0.17(+1.69%)
Aug 28, 2006
9.802
9.916
9.767
9.872
196,805
+0.08(+0.81%)
Aug 25, 2006
9.829
9.943
9.785
9.794
239,043
-0.04(-0.45%)
Aug 24, 2006
9.697
9.837
9.688
9.837
319,638
+0.19(+2.00%)
Aug 23, 2006
9.741
9.811
9.592
9.645
241,669
-0.08(-0.81%)
Aug 22, 2006
9.802
9.811
9.681
9.723
706,171
-0.10(-0.98%)
Aug 21, 2006
9.820
9.855
9.680
9.820
252,856
-0.04(-0.36%)
Aug 18, 2006
9.890
9.934
9.785
9.855
184,134
+0.02(+0.18%)
Aug 17, 2006
9.811
9.855
9.741
9.837
248,061
+0.03(+0.27%)
Aug 16, 2006
9.653
9.846
9.653
9.811
758,569
+0.14(+1.45%)
Aug 15, 2006
9.680
9.767
9.575
9.671
479,114
+0.15(+1.56%)
Aug 14, 2006
9.671
9.697
9.478
9.522
223,746
-0.08(-0.82%)
Aug 11, 2006
9.592
9.636
9.557
9.601
210,047
-0.04(-0.36%)
Aug 10, 2006
9.697
9.723
9.391
9.636
366,670
-0.12(-1.26%)
Aug 09, 2006
9.934
9.943
9.636
9.759
1,855,156
-0.09(-0.89%)
Aug 08, 2006
9.916
9.951
9.776
9.846
622,951
-0.07(-0.71%)
Aug 07, 2006
10.12
10.15
9.820
9.916
720,327
-0.22(-2.16%)
Aug 04, 2006
10.49
10.51
10.03
10.14
1,130,605
-0.27(-2.61%)
Aug 03, 2006
10.52
10.91
10.37
10.41
1,651,957
+0.16(+1.54%)
Aug 02, 2006
9.592
10.26
9.478
10.25
2,264,521
+0.70(+7.34%)
Aug 01, 2006
9.505
9.618
9.399
9.548
517,471
+0.01(+0.09%)
Jul 31, 2006
9.653
9.697
9.496
9.540
677,061
-0.11(-1.09%)
Jul 28, 2006
9.452
9.662
9.391
9.645
429,342
+0.25(+2.61%)
Jul 27, 2006
9.540
9.697
9.364
9.399
320,665
-0.12(-1.29%)
Jul 26, 2006
9.487
9.601
9.391
9.522
1,057,887
+0.04(+0.46%)
Jul 25, 2006
9.347
9.505
9.303
9.478
667,929
+0.21(+2.27%)
Jul 24, 2006
9.163
9.329
9.154
9.268
433,794
+0.11(+1.24%)
Jul 21, 2006
9.233
9.277
9.040
9.154
408,794
-0.08(-0.85%)
Jul 20, 2006
9.242
9.312
9.215
9.233
1,023,298
+0.08(+0.86%)
Jul 19, 2006
9.067
9.250
8.996
9.154
752,519
+0.12(+1.36%)
Jul 18, 2006
8.953
9.040
8.891
9.031
699,322
+0.08(+0.88%)
Jul 17, 2006
9.005
9.058
8.830
8.953
564,731
-0.05(-0.58%)
Jul 14, 2006
8.996
9.093
8.865
9.005
945,101
-0.02(-0.19%)
Jul 13, 2006
8.918
9.084
8.848
9.023
1,510,061
+0.11(+1.18%)
Jul 12, 2006
9.093
9.180
8.891
8.918
778,090
-0.14(-1.55%)
Jul 11, 2006
9.496
9.496
8.821
9.058
2,401,851
-0.48(-5.05%)
Jul 10, 2006
9.583
9.627
9.513
9.540
505,370
-0.07(-0.73%)
Jul 07, 2006
9.461
9.680
9.417
9.610
934,142
+0.13(+1.39%)
Jul 06, 2006
9.671
9.741
9.417
9.478
461,306
-0.20(-2.08%)
Jul 05, 2006
9.487
9.688
9.426
9.680
920,215
+0.14(+1.47%)
Jul 03, 2006
9.329
9.540
9.110
9.540
407,424
+0.20(+2.16%)
Jun 30, 2006
9.566
9.566
9.338
9.338
1,023,754
-0.18(-1.93%)
Jun 29, 2006
9.461
9.610
9.408
9.522
1,477,526
+0.02(+0.18%)
Jun 28, 2006
9.645
9.671
9.469
9.505
595,782
-0.11(-1.09%)
Jun 27, 2006
9.548
9.697
9.505
9.610
664,961
+0.06(+0.64%)
Jun 26, 2006
9.513
9.627
9.461
9.548
652,404
+0.08(+0.83%)
Jun 23, 2006
9.566
9.566
9.373
9.469
699,094
-0.10(-1.01%)
Jun 22, 2006
9.662
9.688
9.434
9.566
1,040,193
-0.07(-0.73%)
Jun 21, 2006
9.759
9.811
9.531
9.636
1,443,394
-0.14(-1.43%)
Jun 20, 2006
10.03
10.10
9.776
9.776
615,645
-0.25(-2.53%)
Jun 19, 2006
10.27
10.34
9.978
10.03
614,161
-0.19(-1.89%)
Jun 16, 2006
10.35
10.37
10.21
10.22
1,501,271
-0.12(-1.19%)
Jun 15, 2006
10.09
10.46
9.951
10.35
820,556
+0.27(+2.70%)
Jun 14, 2006
10.31
10.34
9.986
10.07
479,342
-0.23(-2.21%)
Jun 13, 2006
10.63
10.70
10.28
10.30
1,063,367
-0.38(-3.53%)
Jun 12, 2006
10.79
10.79
10.58
10.68
434,821
-0.11(-0.97%)
Jun 09, 2006
11.05
11.07
10.77
10.78
313,016
-0.24(-2.15%)
Jun 08, 2006
11.11
11.12
10.80
11.02
417,812
-0.11(-1.02%)
Jun 07, 2006
11.15
11.34
11.06
11.13
268,610
+0.00(+0.00%)
Jun 06, 2006
11.12
11.32
11.05
11.13
696,354
+0.02(+0.16%)
Jun 05, 2006
11.39
11.39
11.08
11.12
407,880
-0.24(-2.08%)
Jun 02, 2006
11.56
11.58
11.34
11.35
415,072
-0.14(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.