Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.93	45.99	45.54	45.70	27,313	-0.10(-0.22%)
Aug 29, 2019	45.66	45.94	45.56	45.80	25,483	+0.71(+1.57%)
Aug 28, 2019	44.54	45.16	44.54	45.09	14,758	+0.17(+0.37%)
Aug 27, 2019	45.29	45.29	44.79	44.93	11,683	-0.05(-0.10%)
Aug 26, 2019	44.94	44.98	44.65	44.97	27,291	+0.53(+1.19%)
Aug 23, 2019	45.59	45.84	44.33	44.44	45,701	-1.42(-3.10%)
Aug 22, 2019	46.05	46.14	45.52	45.86	53,407	-0.04(-0.09%)
Aug 21, 2019	45.98	46.04	45.84	45.91	25,469	+0.33(+0.73%)
Aug 20, 2019	45.63	45.84	45.58	45.58	13,511	-0.27(-0.59%)
Aug 19, 2019	45.73	45.93	45.68	45.85	21,082	+0.69(+1.52%)
Aug 16, 2019	44.83	45.23	44.83	45.16	23,227	+0.74(+1.68%)
Aug 15, 2019	44.61	44.61	44.14	44.41	23,429	-0.03(-0.06%)
Aug 14, 2019	44.97	45.12	44.37	44.44	118,747	-1.34(-2.92%)
Aug 13, 2019	44.88	46.14	44.80	45.78	28,168	+0.89(+1.98%)
Aug 12, 2019	45.21	45.24	44.71	44.89	49,450	-0.63(-1.38%)
Aug 09, 2019	45.84	45.84	45.18	45.52	67,638	-0.49(-1.07%)
Aug 08, 2019	45.19	46.03	45.19	46.01	81,831	+1.03(+2.29%)
Aug 07, 2019	44.30	45.04	44.01	44.98	172,584	+0.27(+0.60%)
Aug 06, 2019	44.50	44.81	44.21	44.71	259,753	+0.53(+1.20%)
Aug 05, 2019	44.94	44.94	43.85	44.18	169,749	-1.70(-3.71%)
Aug 02, 2019	46.22	46.22	45.60	45.88	20,646	-0.71(-1.52%)
Aug 01, 2019	47.00	47.71	46.31	46.59	41,443	-0.29(-0.61%)
Jul 31, 2019	47.66	47.66	46.78	46.88	22,334	-0.77(-1.62%)
Jul 30, 2019	47.42	47.69	47.41	47.65	14,175	-0.11(-0.23%)
Jul 29, 2019	47.87	47.89	47.43	47.76	9,036	-0.09(-0.19%)
Jul 26, 2019	47.75	47.88	47.75	47.85	30,431	+0.29(+0.61%)
Jul 25, 2019	47.95	47.95	47.52	47.57	18,735	-0.63(-1.31%)
Jul 24, 2019	47.77	48.24	47.77	48.20	15,352	+0.48(+1.00%)
Jul 23, 2019	47.54	47.74	47.31	47.72	22,105	+0.44(+0.92%)
Jul 22, 2019	47.20	47.39	47.20	47.29	17,440	+0.21(+0.45%)
Jul 19, 2019	47.69	47.69	47.07	47.07	7,204	-0.34(-0.73%)
Jul 18, 2019	47.08	47.44	47.06	47.42	14,290	+0.22(+0.47%)
Jul 17, 2019	47.36	47.39	47.20	47.20	7,730	-0.06(-0.13%)
Jul 16, 2019	47.48	47.50	47.19	47.26	13,991	-0.28(-0.59%)
Jul 15, 2019	47.51	47.55	47.33	47.54	23,597	+0.07(+0.16%)
Jul 12, 2019	47.19	47.48	47.11	47.46	26,990	+0.33(+0.69%)
Jul 11, 2019	47.28	47.28	46.97	47.14	17,501	-0.02(-0.04%)
Jul 10, 2019	47.13	47.40	46.95	47.16	22,104	+0.29(+0.62%)
Jul 09, 2019	46.45	46.92	46.45	46.87	27,848	+0.18(+0.38%)
Jul 08, 2019	46.72	46.78	46.54	46.69	51,325	-0.33(-0.69%)
Jul 05, 2019	46.96	47.02	46.56	47.02	39,357	-0.17(-0.35%)
Jul 03, 2019	47.03	47.19	46.97	47.19	15,269	+0.34(+0.73%)
Jul 02, 2019	46.75	46.96	46.64	46.84	48,009	+0.02(+0.04%)
Jul 01, 2019	47.17	47.20	46.63	46.82	168,142	+0.68(+1.47%)
Jun 28, 2019	46.11	46.16	45.94	46.14	8,817	+0.25(+0.55%)
Jun 27, 2019	45.73	45.92	45.73	45.89	10,784	+0.39(+0.86%)
Jun 26, 2019	45.61	45.84	45.48	45.50	24,754	+0.22(+0.49%)
Jun 25, 2019	45.93	45.93	45.27	45.28	15,878	-0.56(-1.23%)
Jun 24, 2019	46.10	46.10	45.84	45.84	17,958	-0.20(-0.42%)
Jun 21, 2019	46.12	46.20	45.90	46.04	16,056	-0.14(-0.30%)
Jun 20, 2019	46.41	46.47	45.87	46.18	18,414	+0.39(+0.85%)
Jun 19, 2019	45.50	45.83	45.42	45.79	17,631	+0.35(+0.78%)
Jun 18, 2019	45.18	45.74	45.18	45.43	33,272	+0.72(+1.62%)
Jun 17, 2019	44.74	44.91	44.71	44.71	50,693	+0.05(+0.10%)
Jun 14, 2019	44.77	44.77	44.61	44.66	11,961	-0.27(-0.60%)
Jun 13, 2019	45.00	45.00	44.85	44.93	39,799	+0.21(+0.48%)
Jun 12, 2019	44.78	44.89	44.70	44.72	13,488	-0.23(-0.52%)
Jun 11, 2019	45.38	45.41	44.79	44.95	18,426	-0.03(-0.06%)
Jun 10, 2019	44.80	45.30	44.80	44.98	52,456	+0.48(+1.08%)
Jun 07, 2019	44.07	44.67	44.07	44.50	34,375	+0.57(+1.29%)
Jun 06, 2019	43.79	44.02	43.59	43.93	63,632	+0.26(+0.59%)
Jun 05, 2019	43.78	43.78	43.20	43.67	143,103	+0.30(+0.68%)
Jun 04, 2019	42.53	43.42	42.53	43.37	90,809	+1.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.