Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.70	27.70	27.70	27.70	100	+0.15(+0.55%)
Aug 30, 2012	27.57	27.57	27.48	27.55	1,531	-0.52(-1.85%)
Aug 29, 2012	28.07	28.07	28.07	28.07	100	+0.19(+0.69%)
Aug 27, 2012	27.88	27.88	27.88	27.88	100	+0.38(+1.38%)
Aug 24, 2012	27.50	27.50	27.50	27.50	600	-0.22(-0.79%)
Aug 23, 2012	27.69	27.72	27.69	27.72	915	-0.30(-1.08%)
Aug 21, 2012	28.30	28.02	28.02	28.02	3,800	+0.00(+0.01%)
Aug 20, 2012	28.02	28.02	28.02	28.02	203	-0.07(-0.25%)
Aug 17, 2012	28.04	28.09	28.04	28.09	1,200	+0.22(+0.79%)
Aug 16, 2012	27.68	27.87	27.68	27.87	1,200	+0.18(+0.65%)
Aug 15, 2012	27.69	27.69	27.69	27.69	201	+0.14(+0.51%)
Aug 14, 2012	27.55	27.55	27.55	27.55	2,000	+0.05(+0.18%)
Aug 13, 2012	27.67	27.67	27.47	27.50	809	+0.02(+0.08%)
Aug 10, 2012	27.41	27.48	27.41	27.48	600	-0.02(-0.07%)
Aug 09, 2012	27.50	27.50	27.50	27.50	500	-0.29(-1.04%)
Aug 07, 2012	27.75	27.79	27.79	27.79	400	+0.34(+1.24%)
Aug 06, 2012	27.55	27.55	27.45	27.45	584	+0.19(+0.70%)
Aug 03, 2012	26.25	27.26	26.25	27.26	1,200	+1.02(+3.89%)
Aug 02, 2012	26.60	26.60	25.88	26.24	4,305	-1.00(-3.67%)
Jul 31, 2012	27.24	27.24	27.24	27.24	1,200	-0.12(-0.45%)
Jul 30, 2012	27.41	27.41	27.36	27.36	3,300	-0.24(-0.86%)
Jul 27, 2012	26.99	27.60	26.99	27.60	1,100	+0.96(+3.60%)
Jul 26, 2012	27.06	27.06	26.64	26.64	500	+0.80(+3.10%)
Jul 25, 2012	26.07	26.19	25.81	25.84	5,770	-0.58(-2.20%)
Jul 24, 2012	26.82	26.82	26.42	26.42	300	+0.04(+0.15%)
Jul 23, 2012	26.06	26.38	26.02	26.38	6,050	-0.41(-1.55%)
Jul 20, 2012	27.56	27.56	26.79	26.79	2,335	-0.18(-0.65%)
Jul 19, 2012	27.86	27.86	26.88	26.97	879	+0.21(+0.78%)
Jul 18, 2012	26.69	26.89	26.63	26.76	10,319	+0.41(+1.55%)
Jul 17, 2012	25.84	26.35	25.84	26.35	750	+0.26(+1.01%)
Jul 16, 2012	26.09	26.09	26.09	26.09	1,000	-0.15(-0.57%)
Jul 13, 2012	26.21	26.24	26.21	26.24	900	+0.50(+1.93%)
Jul 12, 2012	25.45	25.75	25.45	25.74	3,250	+0.44(+1.75%)
Jul 11, 2012	26.09	26.10	25.30	25.30	38,229	-0.96(-3.66%)
Jul 10, 2012	26.74	26.75	26.26	26.26	11,835	-0.15(-0.57%)
Jul 09, 2012	26.16	26.41	26.16	26.41	1,850	-0.11(-0.41%)
Jul 06, 2012	26.52	26.54	26.26	26.52	1,700	-0.34(-1.27%)
Jul 05, 2012	26.86	26.86	26.86	26.86	100	+0.08(+0.30%)
Jul 03, 2012	26.81	26.81	26.67	26.78	13,600	+0.30(+1.12%)
Jul 02, 2012	26.40	26.50	26.40	26.48	2,750	-0.08(-0.29%)
Jun 29, 2012	26.56	26.57	26.56	26.56	24,600	+0.87(+3.39%)
Jun 27, 2012	25.69	25.69	25.69	25.69	2,500	+0.32(+1.25%)
Jun 26, 2012	26.00	26.00	25.00	25.37	2,800	+0.22(+0.89%)
Jun 25, 2012	25.34	25.34	25.15	25.15	1,265	-1.33(-5.02%)
Jun 21, 2012	26.70	26.48	26.48	26.48	2,700	-0.22(-0.82%)
Jun 20, 2012	26.70	26.70	26.69	26.70	2,100	-0.14(-0.53%)
Jun 19, 2012	26.88	26.88	26.84	26.84	575	+0.27(+1.02%)
Jun 18, 2012	26.66	26.66	26.45	26.57	900	+0.82(+3.18%)
Jun 14, 2012	25.83	25.75	25.75	25.75	800	-0.08(-0.31%)
Jun 13, 2012	25.70	25.83	25.70	25.83	400	+0.20(+0.78%)
Jun 12, 2012	25.55	25.63	25.55	25.63	1,200	-0.15(-0.58%)
Jun 10, 2012		25.78	25.78	25.78	0	+0.00(+0.00%)
Jun 08, 2012	25.35	25.80	25.33	25.78	28,100	+0.02(+0.08%)
Jun 07, 2012	25.76	25.76	25.76	25.76	100	+0.40(+1.58%)
Jun 06, 2012	24.66	25.36	24.66	25.36	56,000	+0.80(+3.26%)
Jun 04, 2012	24.40	24.56	24.56	24.56	400	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.