Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
66.99
67.06
66.99
67.06
248
-0.70(-1.04%)
Aug 29, 2016
68.40
68.40
67.70
67.76
52
+0.84(+1.26%)
Aug 26, 2016
68.37
68.37
66.92
66.92
1,352
-0.78(-1.16%)
Aug 25, 2016
67.48
67.75
67.48
67.70
12,301
+0.24(+0.36%)
Aug 24, 2016
67.51
67.71
67.46
67.46
497
-0.13(-0.19%)
Aug 22, 2016
67.68
67.68
67.59
67.59
43
+1.00(+1.50%)
Aug 17, 2016
66.63
66.63
66.59
66.59
133
-1.15(-1.70%)
Aug 16, 2016
67.74
67.74
67.74
67.74
217
-0.56(-0.82%)
Aug 15, 2016
68.36
68.37
68.30
68.30
1,368
+0.37(+0.54%)
Aug 12, 2016
67.90
67.93
67.89
67.93
1,286
-0.07(-0.10%)
Aug 11, 2016
67.80
68.03
67.80
68.00
1,687
+0.12(+0.18%)
Aug 10, 2016
67.88
67.88
67.88
67.88
166
-0.21(-0.31%)
Aug 09, 2016
68.09
68.09
68.09
68.09
358
-0.04(-0.06%)
Aug 08, 2016
68.15
68.23
68.13
68.13
1,337
-0.02(-0.02%)
Aug 05, 2016
68.00
68.14
68.00
68.14
320
+0.88(+1.30%)
Aug 03, 2016
68.45
68.45
66.83
67.27
11
+0.16(+0.24%)
Aug 02, 2016
68.98
68.98
66.75
67.11
1,132
-1.45(-2.12%)
Aug 01, 2016
68.56
68.56
68.56
68.56
264
+0.01(+0.01%)
Jul 29, 2016
68.71
68.71
68.55
68.55
592
+0.84(+1.25%)
Jul 28, 2016
67.65
67.71
67.65
67.71
210
-0.83(-1.22%)
Jul 26, 2016
67.90
68.54
67.90
68.54
90
-0.01(-0.01%)
Jul 22, 2016
68.34
68.55
68.33
68.55
236
+0.47(+0.70%)
Jul 20, 2016
68.17
68.17
68.08
68.08
157
+0.45(+0.67%)
Jul 19, 2016
67.87
67.87
67.62
67.62
696
-1.04(-1.52%)
Jul 18, 2016
68.07
68.67
67.86
68.67
678
+0.65(+0.96%)
Jul 15, 2016
68.00
68.07
67.86
68.02
974
-0.13(-0.20%)
Jul 14, 2016
68.56
68.56
68.15
68.15
956
+0.32(+0.47%)
Jul 13, 2016
67.87
67.89
67.51
67.83
1,648
+0.17(+0.25%)
Jul 12, 2016
67.12
67.66
67.12
67.66
774
+0.41(+0.61%)
Jul 11, 2016
67.18
67.25
67.18
67.25
420
+0.87(+1.31%)
Jul 08, 2016
65.50
66.38
65.50
66.38
978
+1.67(+2.58%)
Jul 07, 2016
64.85
64.85
64.71
64.71
231
+0.32(+0.50%)
Jul 06, 2016
64.26
64.39
64.26
64.39
525
-0.32(-0.50%)
Jul 05, 2016
65.00
65.00
64.71
64.71
888
-0.54(-0.82%)
Jul 01, 2016
65.07
65.25
65.25
65.25
3,000
+2.63(+4.20%)
Jun 29, 2016
62.00
62.64
62.00
62.62
356
+2.27(+3.77%)
Jun 28, 2016
60.10
60.35
59.95
60.35
1,366
+1.14(+1.93%)
Jun 27, 2016
63.08
63.08
58.73
59.20
2,142
-2.06(-3.36%)
Jun 24, 2016
57.66
62.41
56.44
61.26
5,124
-2.62(-4.10%)
Jun 23, 2016
64.00
64.00
63.82
63.88
1,014
+0.93(+1.48%)
Jun 22, 2016
63.70
63.70
62.95
62.95
1,325
-0.11(-0.17%)
Jun 21, 2016
62.99
63.19
62.99
63.06
463
-0.42(-0.66%)
Jun 20, 2016
63.48
63.48
63.48
63.48
432
+1.46(+2.35%)
Jun 16, 2016
62.01
62.02
62.01
62.02
67
-0.01(-0.02%)
Jun 15, 2016
62.18
62.21
62.02
62.03
1,031
+0.41(+0.67%)
Jun 14, 2016
61.48
61.62
61.31
61.62
675
-0.21(-0.35%)
Jun 13, 2016
62.48
62.64
61.83
61.83
6,146
-0.87(-1.39%)
Jun 10, 2016
65.08
66.30
62.70
62.70
2,306
-0.50(-0.78%)
Jun 09, 2016
61.62
63.21
61.62
63.20
1,140
-0.66(-1.04%)
Jun 08, 2016
63.55
63.87
63.55
63.86
1,568
+0.37(+0.58%)
Jun 07, 2016
63.39
63.50
63.39
63.49
539
+1.03(+1.65%)
Jun 03, 2016
61.68
62.67
61.65
62.46
254
+0.40(+0.65%)
Jun 02, 2016
62.08
62.08
62.06
62.06
623
+0.24(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.