Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
21.79
21.79
21.79
0
+0.06(+0.26%)
Aug 30, 2018
21.76
21.79
21.48
21.74
132,306
-0.07(-0.34%)
Aug 29, 2018
21.69
21.95
21.66
21.81
167,221
+0.10(+0.47%)
Aug 28, 2018
21.81
21.87
21.66
21.71
103,380
-0.07(-0.34%)
Aug 27, 2018
21.66
21.91
21.59
21.78
181,091
+0.19(+0.90%)
Aug 24, 2018
21.48
21.62
21.26
21.59
109,630
+0.12(+0.56%)
Aug 23, 2018
21.41
21.55
21.28
21.47
165,768
+0.02(+0.09%)
Aug 22, 2018
21.53
21.69
21.29
21.45
146,903
-0.13(-0.60%)
Aug 21, 2018
21.21
21.68
21.21
21.58
87,124
+0.38(+1.79%)
Aug 20, 2018
21.12
21.27
21.02
21.20
167,831
+0.10(+0.48%)
Aug 17, 2018
20.94
21.13
20.91
21.10
130,477
+0.14(+0.66%)
Aug 16, 2018
20.92
21.05
20.86
20.96
115,581
+0.20(+0.98%)
Aug 15, 2018
20.91
20.96
20.65
20.76
127,860
-0.21(-1.02%)
Aug 14, 2018
21.08
21.24
20.81
20.97
235,583
-0.11(-0.53%)
Aug 13, 2018
21.53
21.68
21.08
21.08
195,283
-0.42(-1.94%)
Aug 10, 2018
21.34
21.64
21.26
21.50
168,820
+0.07(+0.35%)
Aug 09, 2018
21.28
21.51
21.24
21.42
126,405
+0.16(+0.74%)
Aug 08, 2018
21.10
21.29
20.89
21.27
624,718
+0.18(+0.83%)
Aug 07, 2018
20.79
21.23
20.79
21.09
440,939
+0.44(+2.15%)
Aug 06, 2018
20.82
20.90
20.54
20.65
348,307
-0.06(-0.31%)
Aug 03, 2018
20.99
21.17
20.66
20.71
138,685
-0.20(-0.97%)
Aug 02, 2018
20.91
21.08
20.85
20.91
193,303
-0.13(-0.62%)
Aug 01, 2018
20.91
21.13
20.51
21.04
378,148
+0.17(+0.80%)
Jul 31, 2018
20.15
21.42
19.81
20.88
658,502
+1.28(+6.52%)
Jul 30, 2018
19.60
19.91
19.58
19.60
157,584
+0.01(+0.05%)
Jul 27, 2018
19.93
20.05
19.54
19.59
190,422
-0.28(-1.40%)
Jul 26, 2018
20.07
20.21
19.79
19.87
172,643
-0.17(-0.83%)
Jul 25, 2018
20.14
20.28
19.90
20.04
160,306
-0.13(-0.64%)
Jul 24, 2018
19.74
20.45
19.66
20.16
261,414
+0.43(+2.16%)
Jul 23, 2018
19.76
19.94
19.67
19.74
548,887
-0.03(-0.14%)
Jul 20, 2018
19.86
20.04
19.74
19.77
233,777
-0.13(-0.65%)
Jul 19, 2018
19.80
19.92
19.66
19.90
359,627
+0.08(+0.42%)
Jul 18, 2018
19.93
20.00
18.98
19.81
538,505
-0.14(-0.70%)
Jul 17, 2018
19.98
20.20
19.95
19.95
84,492
-0.06(-0.28%)
Jul 16, 2018
20.27
20.27
19.83
20.01
148,103
-0.19(-0.96%)
Jul 13, 2018
20.06
20.31
20.04
20.20
98,699
+0.11(+0.55%)
Jul 12, 2018
20.28
20.36
19.91
20.09
75,867
-0.01(-0.05%)
Jul 11, 2018
20.20
20.34
19.94
20.10
153,456
-0.22(-1.09%)
Jul 10, 2018
20.60
20.66
20.23
20.32
414,653
-0.39(-1.88%)
Jul 09, 2018
20.45
20.73
20.45
20.71
192,332
+0.34(+1.68%)
Jul 06, 2018
20.24
20.45
20.24
20.37
144,045
+0.18(+0.87%)
Jul 05, 2018
20.10
20.22
19.71
20.19
247,995
+0.21(+1.07%)
Jul 03, 2018
19.98
19.98
19.98
0
+0.37(+1.89%)
Jul 02, 2018
19.12
19.62
18.88
19.61
162,829
+0.34(+1.78%)
Jun 29, 2018
19.20
19.41
19.12
19.27
208,718
+0.10(+0.53%)
Jun 28, 2018
19.12
19.26
19.00
19.16
146,915
+0.00(+0.00%)
Jun 27, 2018
19.52
19.69
19.16
19.16
199,724
-0.26(-1.33%)
Jun 26, 2018
18.98
19.49
18.98
19.42
141,018
+0.41(+2.14%)
Jun 25, 2018
19.35
19.35
18.93
19.02
219,624
-0.39(-2.00%)
Jun 22, 2018
19.44
19.44
19.24
19.41
315,485
+0.09(+0.48%)
Jun 21, 2018
19.80
19.80
19.27
19.31
171,293
-0.47(-2.39%)
Jun 20, 2018
19.79
19.85
19.52
19.79
225,420
+0.11(+0.56%)
Jun 19, 2018
19.45
19.78
19.17
19.67
364,926
+0.10(+0.52%)
Jun 18, 2018
19.25
19.85
19.25
19.57
303,759
+0.19(+0.95%)
Jun 15, 2018
19.44
19.11
19.39
430,813
+0.28(+1.45%)
Jun 14, 2018
19.24
19.28
18.98
19.11
157,207
-0.04(-0.19%)
Jun 13, 2018
19.27
19.27
19.00
19.15
144,988
-0.13(-0.67%)
Jun 12, 2018
19.31
19.36
19.10
19.27
101,298
-0.03(-0.14%)
Jun 11, 2018
19.18
19.45
19.11
19.30
115,838
+0.11(+0.57%)
Jun 08, 2018
19.16
19.34
19.11
19.19
141,131
+0.06(+0.34%)
Jun 07, 2018
19.15
19.33
19.06
19.13
135,657
+0.03(+0.14%)
Jun 06, 2018
19.16
19.10
188,784
+0.08(+0.43%)
Jun 05, 2018
18.69
19.02
18.49
19.02
283,894
+0.30(+1.62%)
Jun 04, 2018
18.71
18.92
18.66
18.71
191,460
+0.11(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.