Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
4.150
4.173
4.127
4.173
678,130
+0.03(+0.77%)
Aug 30, 2005
4.107
4.152
4.107
4.141
923,811
+0.03(+0.61%)
Aug 29, 2005
4.090
4.139
4.088
4.116
632,310
+0.04(+0.90%)
Aug 26, 2005
4.086
4.100
4.072
4.079
381,830
+0.00(+0.00%)
Aug 25, 2005
4.090
4.107
4.058
4.079
905,919
-0.02(-0.50%)
Aug 24, 2005
4.102
4.123
4.097
4.100
519,289
-0.02(-0.50%)
Aug 23, 2005
4.116
4.143
4.116
4.120
390,994
+0.00(+0.11%)
Aug 22, 2005
4.155
4.159
4.111
4.116
440,304
-0.03(-0.83%)
Aug 19, 2005
4.136
4.150
4.113
4.150
393,176
+0.02(+0.56%)
Aug 18, 2005
4.129
4.148
4.120
4.127
486,997
-0.01(-0.17%)
Aug 17, 2005
4.141
4.145
4.111
4.134
577,763
-0.01(-0.17%)
Aug 16, 2005
4.132
4.159
4.127
4.141
605,691
-0.00(-0.06%)
Aug 15, 2005
4.175
4.182
4.125
4.143
789,406
-0.03(-0.77%)
Aug 12, 2005
4.152
4.180
4.152
4.175
386,194
+0.01(+0.22%)
Aug 11, 2005
4.189
4.189
4.129
4.166
615,292
-0.01(-0.22%)
Aug 10, 2005
4.189
4.191
4.164
4.175
380,957
+0.01(+0.16%)
Aug 09, 2005
4.159
4.189
4.136
4.168
511,434
-0.00(-0.11%)
Aug 08, 2005
4.134
4.194
4.134
4.173
775,442
+0.04(+0.94%)
Aug 05, 2005
4.182
4.182
4.123
4.134
514,925
-0.04(-0.88%)
Aug 04, 2005
4.125
4.173
4.125
4.171
354,774
+0.04(+0.89%)
Aug 03, 2005
4.139
4.143
4.125
4.134
431,140
-0.01(-0.22%)
Aug 02, 2005
4.116
4.148
4.107
4.143
572,090
+0.03(+0.67%)
Aug 01, 2005
4.113
4.123
4.102
4.116
508,816
+0.01(+0.28%)
Jul 29, 2005
4.100
4.113
4.084
4.104
432,886
+0.01(+0.28%)
Jul 28, 2005
4.068
4.107
4.058
4.093
598,709
+0.03(+0.62%)
Jul 27, 2005
4.056
4.079
4.056
4.068
420,667
+0.01(+0.23%)
Jul 26, 2005
4.093
4.102
4.056
4.058
891,955
-0.03(-0.84%)
Jul 25, 2005
4.107
4.107
4.070
4.093
706,058
+0.00(+0.06%)
Jul 22, 2005
4.104
4.113
4.081
4.090
384,448
+0.00(+0.11%)
Jul 21, 2005
4.113
4.120
4.084
4.086
587,800
-0.04(-0.89%)
Jul 20, 2005
4.090
4.123
4.084
4.123
811,225
+0.03(+0.78%)
Jul 19, 2005
4.074
4.113
4.074
4.090
539,362
+0.02(+0.45%)
Jul 18, 2005
4.068
4.123
4.063
4.072
822,135
+0.01(+0.34%)
Jul 15, 2005
4.097
4.100
4.056
4.058
455,578
-0.02(-0.39%)
Jul 14, 2005
4.095
4.098
4.068
4.074
757,551
-0.00(-0.12%)
Jul 13, 2005
4.090
4.109
4.070
4.079
456,450
-0.05(-1.11%)
Jul 12, 2005
4.152
4.152
4.113
4.125
514,925
-0.02(-0.55%)
Jul 11, 2005
4.150
4.159
4.125
4.148
440,304
+0.01(+0.28%)
Jul 08, 2005
4.171
4.171
4.129
4.136
349,974
-0.01(-0.28%)
Jul 07, 2005
4.168
4.171
4.136
4.148
533,689
-0.02(-0.55%)
Jul 06, 2005
4.184
4.184
4.159
4.171
462,123
+0.00(+0.00%)
Jul 05, 2005
4.102
4.180
4.097
4.171
887,155
+0.05(+1.34%)
Jul 01, 2005
4.065
4.116
4.056
4.116
473,033
+0.06(+1.53%)
Jun 30, 2005
4.031
4.054
4.019
4.054
521,907
+0.05(+1.14%)
Jun 29, 2005
4.010
4.038
4.003
4.008
556,381
-0.00(-0.06%)
Jun 28, 2005
3.987
4.017
3.983
4.010
623,146
+0.02(+0.57%)
Jun 27, 2005
4.017
4.022
3.976
3.987
744,023
-0.03(-0.74%)
Jun 24, 2005
4.045
4.047
4.010
4.017
619,655
-0.02(-0.40%)
Jun 23, 2005
4.049
4.056
4.013
4.033
708,240
-0.02(-0.40%)
Jun 22, 2005
4.079
4.090
4.045
4.049
759,296
-0.03(-0.67%)
Jun 21, 2005
4.079
4.090
4.056
4.077
669,839
-0.00(-0.06%)
Jun 20, 2005
4.093
4.109
4.074
4.079
616,601
-0.01(-0.34%)
Jun 17, 2005
4.084
4.102
4.074
4.093
503,143
+0.03(+0.62%)
Jun 16, 2005
4.056
4.090
4.049
4.068
521,471
+0.01(+0.17%)
Jun 15, 2005
4.056
4.079
4.045
4.061
643,656
-0.03(-0.67%)
Jun 14, 2005
4.084
4.090
4.074
4.088
610,492
-0.00(-0.06%)
Jun 13, 2005
4.090
4.107
4.081
4.090
700,822
+0.01(+0.17%)
Jun 10, 2005
4.097
4.097
4.079
4.084
301,973
-0.01(-0.34%)
Jun 09, 2005
4.088
4.097
4.056
4.097
753,623
+0.01(+0.22%)
Jun 08, 2005
4.107
4.109
4.072
4.088
441,613
+0.00(+0.02%)
Jun 07, 2005
4.102
4.111
4.086
4.087
580,381
-0.01(-0.36%)
Jun 06, 2005
4.063
4.125
4.063
4.102
1,141,127
+0.04(+0.96%)
Jun 03, 2005
4.074
4.079
4.056
4.063
814,716
-0.01(-0.28%)
Jun 02, 2005
4.056
4.077
4.052
4.074
430,704
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.