Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.884	2.891	2.877	2.880	401,894	-0.00(-0.08%)
Aug 28, 2008	2.905	2.914	2.880	2.882	423,448	-0.00(-0.16%)
Aug 27, 2008	2.948	2.948	2.882	2.886	350,461	-0.01(-0.47%)
Aug 26, 2008	2.898	2.905	2.877	2.900	329,515	+0.02(+0.79%)
Aug 25, 2008	2.875	2.882	2.859	2.877	370,455	-0.01(-0.39%)
Aug 22, 2008	2.893	2.895	2.873	2.889	311,571	+0.01(+0.47%)
Aug 21, 2008	2.850	2.884	2.836	2.875	906,456	+0.01(+0.24%)
Aug 20, 2008	2.889	2.893	2.850	2.868	466,574	-0.01(-0.39%)
Aug 19, 2008	2.889	2.893	2.868	2.880	339,136	-0.01(-0.39%)
Aug 18, 2008	2.905	2.920	2.882	2.891	401,550	-0.00(-0.16%)
Aug 15, 2008	2.882	2.902	2.879	2.895	0	+0.01(+0.47%)
Aug 14, 2008	2.848	2.883	2.848	2.882	273,720	+0.03(+0.95%)
Aug 13, 2008	2.855	2.861	2.836	2.855	256,996	+0.00(+0.00%)
Aug 12, 2008	2.855	2.859	2.839	2.855	461,043	+0.00(+0.00%)
Aug 11, 2008	2.880	2.882	2.848	2.855	401,008	+0.01(+0.24%)
Aug 08, 2008	2.873	2.873	2.844	2.848	489,335	-0.00(-0.16%)
Aug 07, 2008	2.905	2.905	2.846	2.852	431,477	-0.08(-2.71%)
Aug 06, 2008	2.959	2.964	2.930	2.932	303,127	-0.02(-0.54%)
Aug 05, 2008	2.950	2.950	2.930	2.948	231,233	+0.01(+0.46%)
Aug 04, 2008	2.925	2.941	2.893	2.934	382,671	+0.01(+0.31%)
Aug 01, 2008	2.914	2.941	2.907	2.925	379,494	+0.02(+0.70%)
Jul 31, 2008	2.916	2.916	2.893	2.905	658,119	-0.03(-1.08%)
Jul 30, 2008	2.941	2.957	2.930	2.936	337,333	-0.00(-0.15%)
Jul 29, 2008	2.941	2.950	2.907	2.941	565,420	+0.02(+0.62%)
Jul 28, 2008	2.905	2.934	2.886	2.923	345,764	+0.02(+0.70%)
Jul 25, 2008	2.911	2.911	2.882	2.902	292,321	+0.00(+0.00%)
Jul 24, 2008	2.950	2.950	2.891	2.902	631,634	-0.03(-1.08%)
Jul 23, 2008	2.950	2.977	2.927	2.934	460,924	-0.02(-0.77%)
Jul 22, 2008	2.871	2.957	2.871	2.957	629,003	+0.05(+1.72%)
Jul 21, 2008	2.895	2.918	2.880	2.907	977,675	+0.04(+1.43%)
Jul 18, 2008	2.871	2.871	2.830	2.866	478,992	+0.00(+0.08%)
Jul 17, 2008	3.013	3.013	2.816	2.864	473,259	+0.05(+1.86%)
Jul 16, 2008	2.725	2.812	2.725	2.812	590,852	+0.07(+2.48%)
Jul 15, 2008	2.771	2.771	2.700	2.743	1,284,302	-0.06(-2.10%)
Jul 14, 2008	2.848	2.861	2.780	2.802	856,464	-0.05(-1.75%)
Jul 11, 2008	2.864	2.884	2.846	2.852	722,349	-0.03(-0.95%)
Jul 10, 2008	2.907	2.907	2.875	2.880	558,065	-0.04(-1.32%)
Jul 09, 2008	2.898	2.969	2.895	2.918	588,384	+0.02(+0.78%)
Jul 08, 2008	2.864	2.895	2.864	2.895	388,365	-0.01(-0.23%)
Jul 07, 2008	2.982	3.002	2.882	2.902	1,165,743	-0.08(-2.59%)
Jul 04, 2008	3.007	3.007	2.979	2.979	494,029	+0.00(+0.00%)
Jul 03, 2008	3.007	3.007	2.979	2.979	494,029	-0.01(-0.46%)
Jul 02, 2008	3.007	3.007	2.991	2.993	462,638	-0.00(-0.08%)
Jul 01, 2008	2.959	3.011	2.954	2.995	635,274	-0.00(-0.08%)
Jun 30, 2008	3.066	3.075	2.998	2.998	699,579	-0.06(-1.93%)
Jun 27, 2008	3.093	3.102	3.054	3.057	682,811	-0.03(-1.03%)
Jun 26, 2008	3.150	3.150	3.086	3.088	604,170	-0.05(-1.73%)
Jun 25, 2008	3.138	3.156	3.134	3.143	375,144	+0.01(+0.22%)
Jun 24, 2008	3.161	3.170	3.116	3.136	806,212	-0.02(-0.58%)
Jun 23, 2008	3.190	3.202	3.152	3.154	647,855	-0.03(-0.93%)
Jun 20, 2008	3.234	3.247	3.179	3.184	625,028	-0.06(-1.75%)
Jun 19, 2008	3.211	3.240	3.204	3.240	591,077	+0.04(+1.20%)
Jun 18, 2008	3.234	3.238	3.193	3.202	465,062	-0.03(-0.84%)
Jun 17, 2008	3.222	3.236	3.215	3.229	345,821	+0.02(+0.64%)
Jun 16, 2008	3.204	3.218	3.197	3.209	345,429	-0.00(-0.07%)
Jun 13, 2008	3.179	3.222	3.179	3.211	412,836	+0.03(+0.86%)
Jun 12, 2008	3.177	3.197	3.161	3.184	473,726	-0.00(-0.14%)
Jun 11, 2008	3.224	3.236	3.186	3.188	1,006,849	-0.05(-1.54%)
Jun 10, 2008	3.279	3.290	3.236	3.238	843,979	-0.05(-1.59%)
Jun 09, 2008	3.261	3.299	3.252	3.290	876,758	+0.02(+0.55%)
Jun 06, 2008	3.295	3.296	3.270	3.272	422,716	-0.02(-0.69%)
Jun 05, 2008	3.293	3.313	3.290	3.295	553,857	-0.01(-0.27%)
Jun 04, 2008	3.313	3.318	3.290	3.304	605,505	-0.00(-0.07%)
Jun 03, 2008	3.320	3.333	3.290	3.306	829,234	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.