Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.553	2.566	2.542	2.556	473,789	+0.02(+0.93%)
Aug 30, 2011	2.519	2.537	2.508	2.532	428,846	+0.00(+0.10%)
Aug 29, 2011	2.487	2.529	2.474	2.529	569,366	+0.04(+1.69%)
Aug 26, 2011	2.440	2.490	2.411	2.487	628,242	+0.02(+0.96%)
Aug 25, 2011	2.461	2.472	2.430	2.464	491,834	+0.00(+0.11%)
Aug 24, 2011	2.453	2.480	2.453	2.461	391,893	-0.01(-0.32%)
Aug 23, 2011	2.414	2.472	2.414	2.469	777,460	+0.06(+2.28%)
Aug 22, 2011	2.480	2.506	2.414	2.414	1,071,578	-0.05(-2.13%)
Aug 19, 2011	2.482	2.503	2.464	2.466	1,689,264	-0.04(-1.57%)
Aug 18, 2011	2.490	2.508	2.477	2.506	533,206	-0.03(-1.34%)
Aug 17, 2011	2.514	2.561	2.514	2.540	490,697	+0.02(+0.94%)
Aug 16, 2011	2.532	2.533	2.493	2.516	828,762	-0.02(-0.83%)
Aug 15, 2011	2.493	2.548	2.492	2.537	550,260	+0.05(+2.00%)
Aug 12, 2011	2.498	2.506	2.464	2.487	953,984	-0.04(-1.45%)
Aug 11, 2011	2.451	2.527	2.448	2.524	816,108	+0.07(+2.77%)
Aug 10, 2011	2.516	2.519	2.451	2.456	2,348,283	-0.12(-4.68%)
Aug 09, 2011	2.524	2.577	2.398	2.577	1,799,514	+0.13(+5.42%)
Aug 08, 2011	2.507	2.583	2.390	2.444	2,567,131	-0.17(-6.66%)
Aug 05, 2011	2.658	2.660	2.522	2.619	2,789,273	-0.04(-1.47%)
Aug 04, 2011	2.704	2.712	2.645	2.658	1,236,590	-0.06(-2.30%)
Aug 03, 2011	2.733	2.733	2.699	2.720	541,952	-0.01(-0.38%)
Aug 02, 2011	2.707	2.738	2.702	2.731	580,968	-0.01(-0.19%)
Aug 01, 2011	2.720	2.738	2.697	2.736	579,862	+0.06(+2.34%)
Jul 29, 2011	2.637	2.681	2.629	2.673	1,019,059	-0.02(-0.68%)
Jul 28, 2011	2.616	2.712	2.585	2.691	855,439	+0.02(+0.88%)
Jul 27, 2011	2.723	2.725	2.642	2.668	1,913,649	-0.04(-1.63%)
Jul 26, 2011	2.744	2.751	2.704	2.712	1,117,592	-0.03(-1.14%)
Jul 25, 2011	2.759	2.764	2.741	2.744	565,210	-0.03(-1.22%)
Jul 22, 2011	2.775	2.777	2.772	2.777	375,561	-0.01(-0.28%)
Jul 21, 2011	2.762	2.785	2.762	2.785	359,806	+0.03(+0.94%)
Jul 20, 2011	2.764	2.766	2.749	2.759	391,409	+0.01(+0.38%)
Jul 19, 2011	2.749	2.764	2.741	2.749	541,187	-0.00(-0.09%)
Jul 18, 2011	2.775	2.793	2.751	2.751	445,608	-0.04(-1.49%)
Jul 15, 2011	2.790	2.796	2.775	2.793	274,666	+0.00(+0.09%)
Jul 14, 2011	2.798	2.806	2.788	2.790	548,694	-0.01(-0.37%)
Jul 13, 2011	2.809	2.811	2.798	2.801	347,056	-0.01(-0.37%)
Jul 12, 2011	2.798	2.816	2.790	2.811	651,457	+0.01(+0.28%)
Jul 11, 2011	2.801	2.809	2.790	2.803	298,880	-0.01(-0.37%)
Jul 08, 2011	2.770	2.816	2.770	2.814	705,157	+0.01(+0.28%)
Jul 07, 2011	2.816	2.819	2.801	2.806	483,834	-0.00(-0.02%)
Jul 06, 2011	2.802	2.810	2.792	2.806	470,220	+0.00(+0.15%)
Jul 05, 2011	2.802	2.807	2.789	2.802	413,020	-0.00(-0.09%)
Jul 01, 2011	2.797	2.807	2.791	2.805	352,499	+0.02(+0.65%)
Jun 30, 2011	2.792	2.794	2.781	2.787	451,406	-0.00(-0.09%)
Jun 29, 2011	2.789	2.789	2.774	2.789	502,411	+0.00(+0.00%)
Jun 28, 2011	2.789	2.789	2.774	2.789	582,979	+0.02(+0.75%)
Jun 27, 2011	2.758	2.779	2.756	2.768	614,930	+0.01(+0.38%)
Jun 24, 2011	2.768	2.794	2.756	2.758	898,522	-0.02(-0.74%)
Jun 23, 2011	2.756	2.779	2.751	2.779	520,163	+0.02(+0.56%)
Jun 22, 2011	2.756	2.766	2.727	2.763	626,506	+0.01(+0.19%)
Jun 21, 2011	2.745	2.763	2.745	2.758	412,262	+0.01(+0.38%)
Jun 20, 2011	2.761	2.763	2.748	2.748	605,890	-0.02(-0.75%)
Jun 17, 2011	2.768	2.776	2.756	2.768	618,834	-0.01(-0.28%)
Jun 16, 2011	2.781	2.810	2.768	2.776	1,058,015	+0.00(+0.00%)
Jun 15, 2011	2.787	2.792	2.763	2.776	748,115	-0.03(-1.20%)
Jun 14, 2011	2.779	2.810	2.761	2.810	597,886	+0.06(+2.07%)
Jun 13, 2011	2.761	2.794	2.735	2.753	1,442,876	-0.01(-0.37%)
Jun 10, 2011	2.784	2.794	2.732	2.763	1,764,162	-0.02(-0.65%)
Jun 09, 2011	2.820	2.825	2.776	2.781	790,656	-0.04(-1.42%)
Jun 08, 2011	2.822	2.834	2.814	2.822	738,761	-0.01(-0.27%)
Jun 07, 2011	2.801	2.829	2.793	2.829	689,772	+0.03(+1.20%)
Jun 06, 2011	2.793	2.806	2.786	2.796	767,411	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.