Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.259
3.264
3.241
3.264
593,935
+0.01(+0.35%)
Aug 30, 2012
3.253
3.264
3.233
3.253
619,323
+0.00(+0.00%)
Aug 29, 2012
3.253
3.256
3.233
3.253
633,601
+0.03(+0.98%)
Aug 27, 2012
3.213
3.241
3.207
3.221
753,818
+0.01(+0.27%)
Aug 24, 2012
3.213
3.213
3.198
3.213
419,634
+0.00(+0.00%)
Aug 23, 2012
3.198
3.213
3.192
3.213
520,017
+0.01(+0.45%)
Aug 22, 2012
3.192
3.198
3.181
3.198
580,833
+0.01(+0.36%)
Aug 21, 2012
3.204
3.207
3.181
3.187
652,009
-0.02(-0.63%)
Aug 20, 2012
3.210
3.210
3.201
3.207
554,505
+0.00(+0.00%)
Aug 17, 2012
3.210
3.213
3.195
3.207
548,806
-0.00(-0.09%)
Aug 16, 2012
3.198
3.213
3.198
3.210
558,770
+0.00(+0.00%)
Aug 15, 2012
3.198
3.213
3.184
3.210
532,369
+0.02(+0.54%)
Aug 14, 2012
3.195
3.195
3.178
3.192
414,994
+0.00(+0.09%)
Aug 13, 2012
3.207
3.207
3.175
3.190
564,469
-0.01(-0.36%)
Aug 10, 2012
3.207
3.210
3.187
3.201
554,432
+0.01(+0.18%)
Aug 09, 2012
3.184
3.201
3.178
3.195
585,196
+0.00(+0.09%)
Aug 08, 2012
3.164
3.192
3.164
3.192
864,674
+0.02(+0.63%)
Aug 07, 2012
3.172
3.178
3.161
3.172
816,324
+0.01(+0.27%)
Aug 06, 2012
3.150
3.172
3.144
3.164
691,209
+0.02(+0.64%)
Aug 03, 2012
3.210
3.210
3.141
3.144
1,047,304
-0.05(-1.43%)
Aug 02, 2012
3.187
3.204
3.184
3.190
1,406,616
-0.03(-0.89%)
Aug 01, 2012
3.135
3.393
3.135
3.218
10,673,019
+0.08(+2.65%)
Jul 31, 2012
3.104
3.141
3.101
3.135
868,627
+0.04(+1.20%)
Jul 30, 2012
3.084
3.110
3.069
3.098
668,749
+0.02(+0.56%)
Jul 27, 2012
3.081
3.084
3.061
3.081
518,136
+0.02(+0.65%)
Jul 26, 2012
3.055
3.072
3.044
3.061
853,942
+0.01(+0.47%)
Jul 25, 2012
3.069
3.072
3.044
3.047
1,002,440
-0.02(-0.75%)
Jul 24, 2012
3.084
3.089
3.067
3.069
670,724
-0.01(-0.37%)
Jul 23, 2012
3.101
3.124
3.072
3.081
1,390,661
-0.03(-1.01%)
Jul 20, 2012
3.064
3.112
3.064
3.112
938,762
+0.04(+1.40%)
Jul 19, 2012
3.064
3.075
3.052
3.069
715,305
+0.01(+0.37%)
Jul 18, 2012
3.055
3.061
3.047
3.058
747,567
+0.01(+0.19%)
Jul 17, 2012
3.067
3.067
3.049
3.052
480,434
-0.01(-0.19%)
Jul 16, 2012
3.038
3.061
3.038
3.058
444,502
+0.02(+0.66%)
Jul 13, 2012
3.024
3.038
3.015
3.038
429,585
+0.01(+0.28%)
Jul 12, 2012
2.995
3.029
2.995
3.029
530,804
+0.01(+0.38%)
Jul 11, 2012
3.018
3.024
3.007
3.018
435,182
+0.01(+0.19%)
Jul 10, 2012
3.021
3.021
3.004
3.012
608,245
+0.00(+0.10%)
Jul 09, 2012
3.001
3.009
2.995
3.009
691,337
+0.01(+0.19%)
Jul 06, 2012
2.995
3.009
2.992
3.004
718,483
+0.00(+0.09%)
Jul 05, 2012
2.990
3.001
2.990
3.001
596,488
+0.01(+0.48%)
Jul 03, 2012
2.978
2.990
2.967
2.987
340,321
+0.00(+0.10%)
Jul 02, 2012
2.978
2.990
2.978
2.984
678,498
+0.01(+0.19%)
Jun 29, 2012
2.961
2.981
2.955
2.978
601,324
+0.02(+0.58%)
Jun 28, 2012
2.955
2.961
2.924
2.961
456,793
+0.00(+0.10%)
Jun 27, 2012
2.936
2.958
2.930
2.958
458,667
+0.02(+0.77%)
Jun 26, 2012
2.930
2.936
2.916
2.936
502,932
+0.01(+0.49%)
Jun 25, 2012
2.924
2.927
2.910
2.921
791,687
-0.01(-0.29%)
Jun 22, 2012
2.924
2.936
2.916
2.930
602,398
+0.01(+0.19%)
Jun 21, 2012
2.921
2.936
2.919
2.924
731,829
-0.00(-0.10%)
Jun 20, 2012
2.913
2.930
2.896
2.927
663,503
+0.02(+0.68%)
Jun 19, 2012
2.884
2.910
2.882
2.907
564,692
+0.02(+0.79%)
Jun 18, 2012
2.876
2.887
2.873
2.884
652,944
+0.00(+0.10%)
Jun 15, 2012
2.882
2.882
2.876
2.882
463,067
+0.00(+0.10%)
Jun 14, 2012
2.884
2.884
2.873
2.879
400,725
+0.00(+0.00%)
Jun 13, 2012
2.870
2.884
2.865
2.879
658,794
+0.00(+0.00%)
Jun 12, 2012
2.879
2.882
2.867
2.879
540,522
+0.00(+0.00%)
Jun 11, 2012
2.882
2.884
2.873
2.879
538,905
-0.00(-0.10%)
Jun 08, 2012
2.879
2.882
2.870
2.882
433,518
+0.01(+0.20%)
Jun 07, 2012
2.870
2.882
2.859
2.876
617,787
+0.01(+0.40%)
Jun 06, 2012
2.853
2.873
2.853
2.865
1,001,500
+0.01(+0.20%)
Jun 05, 2012
2.856
2.862
2.842
2.859
916,858
-0.01(-0.29%)
Jun 04, 2012
2.901
2.901
2.848
2.867
863,672
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.