Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.585
3.625
3.585
3.621
359,021
+0.00(+0.00%)
Aug 28, 2015
3.558
3.621
3.550
3.621
396,498
+0.02(+0.66%)
Aug 27, 2015
3.550
3.605
3.546
3.597
545,139
+0.04(+1.12%)
Aug 26, 2015
3.554
3.562
3.542
3.558
711,647
-0.00(-0.11%)
Aug 25, 2015
3.506
3.562
3.502
3.562
729,619
+0.06(+1.70%)
Aug 24, 2015
3.454
3.510
3.291
3.502
1,068,791
-0.06(-1.56%)
Aug 21, 2015
3.566
3.570
3.538
3.558
734,465
-0.02(-0.56%)
Aug 20, 2015
3.566
3.585
3.566
3.577
422,204
-0.02(-0.44%)
Aug 19, 2015
3.601
3.605
3.573
3.593
603,794
+0.00(+0.00%)
Aug 18, 2015
3.589
3.609
3.581
3.593
448,884
-0.01(-0.22%)
Aug 17, 2015
3.609
3.617
3.566
3.601
1,028,355
-0.03(-0.77%)
Aug 14, 2015
3.601
3.633
3.597
3.629
318,298
+0.02(+0.44%)
Aug 13, 2015
3.605
3.629
3.597
3.613
534,661
-0.00(-0.11%)
Aug 12, 2015
3.625
3.629
3.597
3.617
563,094
-0.02(-0.55%)
Aug 11, 2015
3.649
3.653
3.617
3.637
417,497
-0.01(-0.33%)
Aug 10, 2015
3.657
3.657
3.629
3.649
502,646
-0.00(-0.11%)
Aug 07, 2015
3.657
3.657
3.645
3.653
328,134
-0.01(-0.22%)
Aug 06, 2015
3.681
3.681
3.661
3.661
501,278
-0.02(-0.53%)
Aug 05, 2015
3.688
3.700
3.673
3.681
345,266
-0.01(-0.21%)
Aug 04, 2015
3.677
3.700
3.673
3.688
482,499
+0.00(+0.00%)
Aug 03, 2015
3.724
3.724
3.665
3.688
1,037,607
-0.02(-0.53%)
Jul 31, 2015
3.696
3.724
3.696
3.708
414,068
+0.00(+0.11%)
Jul 30, 2015
3.684
3.704
3.684
3.704
272,696
+0.02(+0.53%)
Jul 29, 2015
3.673
3.696
3.669
3.684
364,545
+0.00(+0.00%)
Jul 28, 2015
3.677
3.696
3.649
3.684
702,567
+0.01(+0.21%)
Jul 27, 2015
3.673
3.688
3.653
3.677
576,358
-0.01(-0.32%)
Jul 24, 2015
3.728
3.736
3.677
3.688
421,724
-0.04(-1.06%)
Jul 23, 2015
3.755
3.763
3.728
3.728
356,427
-0.01(-0.32%)
Jul 22, 2015
3.732
3.751
3.732
3.740
469,737
-0.01(-0.32%)
Jul 21, 2015
3.748
3.767
3.744
3.751
626,893
-0.00(-0.10%)
Jul 20, 2015
3.783
3.791
3.751
3.755
671,919
-0.04(-0.94%)
Jul 17, 2015
3.815
3.818
3.791
3.791
467,385
-0.02(-0.62%)
Jul 16, 2015
3.822
3.838
3.803
3.815
438,036
-0.01(-0.21%)
Jul 15, 2015
3.822
3.834
3.811
3.822
269,329
-0.00(-0.10%)
Jul 14, 2015
3.818
3.862
3.815
3.826
357,252
+0.01(+0.21%)
Jul 13, 2015
3.818
3.826
3.815
3.818
450,387
-0.00(-0.10%)
Jul 10, 2015
3.815
3.830
3.812
3.822
419,976
+0.02(+0.52%)
Jul 09, 2015
3.846
3.850
3.795
3.803
388,991
-0.02(-0.52%)
Jul 08, 2015
3.818
3.832
3.811
3.822
252,048
-0.03(-0.71%)
Jul 07, 2015
3.850
3.850
3.822
3.850
326,667
+0.01(+0.20%)
Jul 06, 2015
3.846
3.850
3.815
3.842
421,054
-0.02(-0.51%)
Jul 02, 2015
3.830
3.861
3.861
3.861
616,624
+0.02(+0.51%)
Jul 01, 2015
3.842
3.842
3.811
3.842
447,145
+0.00(+0.00%)
Jun 30, 2015
3.748
3.842
3.744
3.842
714,642
+0.10(+2.61%)
Jun 29, 2015
3.752
3.754
3.729
3.744
727,571
-0.04(-1.14%)
Jun 26, 2015
3.822
3.830
3.752
3.787
1,251,392
-0.06(-1.52%)
Jun 25, 2015
3.885
3.885
3.842
3.846
714,169
-0.04(-1.01%)
Jun 24, 2015
3.889
3.893
3.881
3.885
416,805
-0.00(-0.10%)
Jun 23, 2015
3.881
3.889
3.877
3.889
252,772
+0.00(+0.10%)
Jun 22, 2015
3.881
3.893
3.877
3.885
311,137
-0.00(-0.10%)
Jun 19, 2015
3.881
3.893
3.877
3.889
264,972
+0.01(+0.20%)
Jun 18, 2015
3.885
3.893
3.881
3.881
297,548
-0.01(-0.30%)
Jun 17, 2015
3.897
3.897
3.885
3.893
309,934
-0.01(-0.30%)
Jun 16, 2015
3.897
3.904
3.885
3.904
163,003
-0.00(-0.10%)
Jun 15, 2015
3.877
3.908
3.877
3.908
368,549
+0.02(+0.60%)
Jun 12, 2015
3.889
3.889
3.877
3.885
275,938
-0.01(-0.20%)
Jun 11, 2015
3.901
3.904
3.885
3.893
417,831
-0.01(-0.20%)
Jun 10, 2015
3.916
3.920
3.893
3.901
633,767
-0.01(-0.30%)
Jun 09, 2015
3.928
3.940
3.912
3.912
366,538
-0.03(-0.69%)
Jun 08, 2015
3.936
3.951
3.928
3.940
369,976
-0.02(-0.39%)
Jun 05, 2015
3.959
3.963
3.936
3.955
528,969
-0.02(-0.58%)
Jun 04, 2015
3.975
3.994
3.971
3.978
470,698
-0.00(-0.10%)
Jun 03, 2015
4.002
4.002
3.975
3.982
286,989
-0.01(-0.29%)
Jun 02, 2015
3.986
4.025
3.967
3.994
1,812,552
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.