Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.747
5.747
5.747
0
-0.01(-0.19%)
Aug 30, 2018
5.736
5.763
5.731
5.758
330,737
+0.03(+0.56%)
Aug 29, 2018
5.742
5.752
5.715
5.726
508,536
-0.03(-0.47%)
Aug 28, 2018
5.828
5.828
5.742
5.752
762,481
-0.06(-1.11%)
Aug 27, 2018
5.812
5.855
5.801
5.817
354,343
+0.01(+0.19%)
Aug 24, 2018
5.839
5.844
5.796
5.806
417,550
-0.02(-0.37%)
Aug 23, 2018
5.833
5.841
5.817
5.828
258,381
-0.02(-0.37%)
Aug 22, 2018
5.822
5.849
5.812
5.849
266,894
+0.03(+0.46%)
Aug 21, 2018
5.812
5.822
5.801
5.822
262,852
+0.02(+0.37%)
Aug 20, 2018
5.796
5.812
5.796
5.801
226,199
+0.00(+0.00%)
Aug 17, 2018
5.822
5.822
5.796
5.801
279,604
-0.01(-0.09%)
Aug 16, 2018
5.801
5.820
5.796
5.806
242,437
+0.02(+0.28%)
Aug 15, 2018
5.812
5.828
5.777
5.790
387,889
-0.03(-0.46%)
Aug 14, 2018
5.806
5.822
5.785
5.817
594,859
+0.03(+0.47%)
Aug 13, 2018
5.790
5.801
5.763
5.790
325,033
+0.00(+0.00%)
Aug 10, 2018
5.774
5.806
5.758
5.790
405,296
+0.01(+0.09%)
Aug 09, 2018
5.785
5.811
5.774
5.785
426,655
+0.00(+0.00%)
Aug 08, 2018
5.763
5.795
5.763
5.785
277,190
+0.00(+0.05%)
Aug 07, 2018
5.774
5.806
5.774
5.782
401,200
-0.00(-0.05%)
Aug 06, 2018
5.774
5.801
5.773
5.785
303,404
+0.01(+0.19%)
Aug 03, 2018
5.753
5.795
5.753
5.774
242,221
+0.01(+0.09%)
Aug 02, 2018
5.710
5.774
5.710
5.769
397,427
+0.03(+0.47%)
Aug 01, 2018
5.721
5.747
5.694
5.742
320,152
+0.02(+0.37%)
Jul 31, 2018
5.694
5.737
5.694
5.721
231,157
+0.02(+0.28%)
Jul 30, 2018
5.689
5.731
5.676
5.705
258,295
+0.02(+0.28%)
Jul 27, 2018
5.705
5.710
5.667
5.689
208,366
-0.01(-0.19%)
Jul 26, 2018
5.699
5.715
5.694
5.699
200,375
+0.00(+0.00%)
Jul 25, 2018
5.689
5.731
5.683
5.699
213,696
-0.01(-0.19%)
Jul 24, 2018
5.699
5.715
5.678
5.710
239,348
+0.02(+0.38%)
Jul 23, 2018
5.705
5.721
5.683
5.689
370,031
-0.03(-0.47%)
Jul 20, 2018
5.640
5.721
5.640
5.715
529,596
+0.06(+1.14%)
Jul 19, 2018
5.640
5.667
5.624
5.651
287,307
+0.01(+0.19%)
Jul 18, 2018
5.608
5.651
5.603
5.640
296,545
+0.04(+0.67%)
Jul 17, 2018
5.603
5.603
5.587
5.603
371,486
+0.00(+0.00%)
Jul 16, 2018
5.614
5.614
5.598
5.603
203,026
+0.00(+0.00%)
Jul 13, 2018
5.603
5.603
5.571
5.603
399,202
+0.03(+0.48%)
Jul 12, 2018
5.630
5.651
5.566
5.576
597,960
-0.05(-0.86%)
Jul 11, 2018
5.640
5.640
5.614
5.624
349,622
-0.02(-0.38%)
Jul 10, 2018
5.667
5.672
5.640
5.646
450,057
-0.02(-0.28%)
Jul 09, 2018
5.651
5.667
5.640
5.662
212,506
+0.03(+0.47%)
Jul 06, 2018
5.640
5.677
5.630
5.635
331,778
-0.03(-0.47%)
Jul 05, 2018
5.614
5.662
5.595
5.662
362,528
+0.06(+1.08%)
Jul 03, 2018
5.601
5.601
5.601
0
+0.01(+0.25%)
Jul 02, 2018
5.582
5.598
5.571
5.587
335,964
+0.03(+0.57%)
Jun 29, 2018
5.614
5.630
5.547
5.555
495,547
-0.06(-1.04%)
Jun 28, 2018
5.582
5.624
5.580
5.614
601,201
+0.05(+0.95%)
Jun 27, 2018
5.598
5.640
5.555
5.561
379,973
-0.05(-0.85%)
Jun 26, 2018
5.598
5.614
5.555
5.608
419,609
+0.00(+0.00%)
Jun 25, 2018
5.651
5.656
5.598
5.608
349,147
-0.06(-1.03%)
Jun 22, 2018
5.662
5.673
5.651
5.667
269,215
+0.01(+0.09%)
Jun 21, 2018
5.683
5.715
5.635
5.662
387,758
-0.04(-0.65%)
Jun 20, 2018
5.656
5.704
5.630
5.699
186,801
+0.04(+0.66%)
Jun 19, 2018
5.630
5.662
5.598
5.662
345,419
+0.03(+0.47%)
Jun 18, 2018
5.550
5.635
5.545
5.635
392,204
+0.06(+1.14%)
Jun 15, 2018
5.603
5.563
5.571
392,581
-0.03(-0.57%)
Jun 14, 2018
5.619
5.630
5.555
5.603
425,941
-0.02(-0.28%)
Jun 13, 2018
5.630
5.656
5.608
5.619
382,728
-0.01(-0.09%)
Jun 12, 2018
5.635
5.667
5.624
5.624
380,368
-0.01(-0.19%)
Jun 11, 2018
5.672
5.677
5.635
5.635
329,232
-0.05(-0.84%)
Jun 08, 2018
5.656
5.693
5.646
5.683
276,230
+0.02(+0.37%)
Jun 07, 2018
5.651
5.664
5.640
5.662
423,706
+0.01(+0.09%)
Jun 06, 2018
5.656
334,216
-0.01(-0.09%)
Jun 05, 2018
5.630
5.683
5.630
5.662
307,071
+0.03(+0.56%)
Jun 04, 2018
5.625
5.677
5.619
5.630
1,013,179
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.