Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.930
5.976
5.923
5.976
197,859
+0.04(+0.67%)
Aug 28, 2020
5.969
5.982
5.917
5.936
300,243
-0.01(-0.11%)
Aug 27, 2020
5.989
5.996
5.923
5.943
250,252
-0.03(-0.44%)
Aug 26, 2020
6.009
6.015
5.943
5.969
383,337
-0.03(-0.55%)
Aug 25, 2020
6.002
6.002
5.956
6.002
339,032
+0.03(+0.44%)
Aug 24, 2020
6.015
6.015
5.963
5.976
270,365
-0.02(-0.33%)
Aug 21, 2020
5.989
5.999
5.969
5.996
183,701
+0.01(+0.11%)
Aug 20, 2020
5.956
5.989
5.950
5.989
237,449
+0.01(+0.22%)
Aug 19, 2020
5.982
6.002
5.956
5.976
283,228
-0.02(-0.33%)
Aug 18, 2020
5.969
5.996
5.923
5.996
315,576
+0.04(+0.66%)
Aug 17, 2020
5.976
5.982
5.943
5.956
284,830
+0.03(+0.44%)
Aug 14, 2020
5.989
5.989
5.917
5.930
308,296
-0.05(-0.77%)
Aug 13, 2020
6.015
6.045
5.963
5.976
268,666
-0.04(-0.66%)
Aug 12, 2020
6.061
6.121
6.009
6.015
323,269
-0.03(-0.44%)
Aug 11, 2020
6.094
6.100
6.035
6.042
440,365
-0.01(-0.22%)
Aug 10, 2020
6.029
6.055
6.009
6.055
179,478
+0.06(+0.98%)
Aug 07, 2020
5.963
6.009
5.963
5.996
277,724
+0.03(+0.55%)
Aug 06, 2020
5.937
5.976
5.937
5.963
263,621
+0.01(+0.22%)
Aug 05, 2020
5.931
5.950
5.911
5.950
205,940
+0.04(+0.66%)
Aug 04, 2020
5.852
5.931
5.839
5.911
340,503
+0.05(+0.89%)
Aug 03, 2020
5.820
5.859
5.800
5.859
359,477
+0.07(+1.13%)
Jul 31, 2020
5.781
5.800
5.781
5.794
201,549
+0.00(+0.00%)
Jul 30, 2020
5.781
5.813
5.742
5.794
191,226
+0.05(+0.79%)
Jul 29, 2020
5.800
5.807
5.748
5.748
315,897
-0.03(-0.45%)
Jul 28, 2020
5.781
5.813
5.768
5.774
291,533
-0.03(-0.56%)
Jul 27, 2020
5.820
5.833
5.800
5.807
229,025
+0.03(+0.45%)
Jul 24, 2020
5.800
5.807
5.748
5.781
215,496
-0.03(-0.45%)
Jul 23, 2020
5.781
5.813
5.774
5.807
263,103
+0.03(+0.45%)
Jul 22, 2020
5.833
5.833
5.755
5.781
445,532
-0.05(-0.89%)
Jul 21, 2020
5.813
5.859
5.787
5.833
270,580
+0.03(+0.56%)
Jul 20, 2020
5.794
5.800
5.755
5.800
256,326
+0.03(+0.45%)
Jul 17, 2020
5.768
5.813
5.768
5.774
146,832
-0.02(-0.34%)
Jul 16, 2020
5.807
5.820
5.761
5.794
208,607
+0.00(+0.00%)
Jul 15, 2020
5.748
5.807
5.742
5.794
219,244
+0.05(+0.91%)
Jul 14, 2020
5.709
5.755
5.709
5.742
243,771
+0.00(+0.00%)
Jul 13, 2020
5.800
5.865
5.728
5.742
429,888
-0.07(-1.23%)
Jul 10, 2020
5.781
5.840
5.774
5.813
343,629
-0.01(-0.11%)
Jul 09, 2020
5.820
5.865
5.775
5.820
416,906
+0.01(+0.11%)
Jul 08, 2020
5.807
5.839
5.797
5.813
402,340
+0.02(+0.33%)
Jul 07, 2020
5.723
5.813
5.723
5.794
362,735
+0.04(+0.67%)
Jul 06, 2020
5.762
5.820
5.733
5.755
372,749
+0.01(+0.23%)
Jul 02, 2020
5.716
5.807
5.716
5.742
340,680
+0.05(+0.91%)
Jul 01, 2020
5.678
5.729
5.652
5.690
342,510
+0.06(+1.03%)
Jun 30, 2020
5.581
5.662
5.581
5.632
134,159
+0.05(+0.93%)
Jun 29, 2020
5.652
5.677
5.581
5.581
292,261
-0.05(-0.92%)
Jun 26, 2020
5.671
5.710
5.619
5.632
299,390
-0.05(-0.80%)
Jun 25, 2020
5.697
5.701
5.645
5.678
226,420
-0.03(-0.45%)
Jun 24, 2020
5.723
5.736
5.632
5.703
320,652
-0.03(-0.45%)
Jun 23, 2020
5.749
5.749
5.716
5.729
197,774
+0.03(+0.57%)
Jun 22, 2020
5.671
5.729
5.671
5.697
206,505
+0.03(+0.48%)
Jun 19, 2020
5.710
5.749
5.657
5.670
242,327
-0.01(-0.25%)
Jun 18, 2020
5.593
5.684
5.593
5.684
226,551
+0.02(+0.34%)
Jun 17, 2020
5.690
5.716
5.658
5.665
229,060
+0.01(+0.11%)
Jun 16, 2020
5.723
5.768
5.652
5.658
248,645
+0.01(+0.23%)
Jun 15, 2020
5.574
5.690
5.516
5.645
454,054
-0.08(-1.36%)
Jun 12, 2020
5.665
5.723
5.574
5.723
570,636
+0.24(+4.36%)
Jun 11, 2020
5.626
5.723
5.432
5.484
927,392
-0.39(-6.71%)
Jun 10, 2020
5.891
5.917
5.820
5.878
313,808
-0.02(-0.33%)
Jun 09, 2020
5.904
5.910
5.871
5.897
352,091
+0.03(+0.44%)
Jun 08, 2020
5.846
5.923
5.846
5.872
507,362
+0.03(+0.44%)
Jun 05, 2020
5.788
5.872
5.788
5.846
513,865
+0.11(+1.90%)
Jun 04, 2020
5.731
5.750
5.686
5.737
279,598
+0.02(+0.34%)
Jun 03, 2020
5.641
5.724
5.628
5.718
375,307
+0.11(+1.94%)
Jun 02, 2020
5.558
5.647
5.558
5.609
553,477
+0.07(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.