Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.198
8.242
8.162
8.227
217,287
+0.04(+0.53%)
Aug 30, 2021
8.169
8.206
8.133
8.184
226,490
+0.01(+0.18%)
Aug 27, 2021
8.039
8.169
8.018
8.169
380,941
+0.14(+1.71%)
Aug 26, 2021
8.104
8.104
8.018
8.032
251,058
-0.07(-0.89%)
Aug 25, 2021
8.061
8.113
8.032
8.104
252,230
+0.06(+0.72%)
Aug 24, 2021
8.032
8.047
8.032
8.047
156,947
+0.04(+0.45%)
Aug 23, 2021
7.981
8.047
7.981
8.010
249,158
+0.04(+0.54%)
Aug 20, 2021
8.025
8.039
7.960
7.967
456,985
-0.08(-0.99%)
Aug 19, 2021
8.025
8.075
7.989
8.047
300,224
+0.00(+0.00%)
Aug 18, 2021
8.032
8.068
8.025
8.047
161,820
-0.01(-0.09%)
Aug 17, 2021
8.018
8.083
8.018
8.054
232,500
+0.00(+0.00%)
Aug 16, 2021
8.068
8.068
8.025
8.054
258,295
-0.01(-0.18%)
Aug 13, 2021
8.097
8.112
8.068
8.068
156,164
-0.05(-0.62%)
Aug 12, 2021
8.155
8.155
8.097
8.119
229,047
-0.04(-0.44%)
Aug 11, 2021
8.184
8.198
8.155
8.155
290,232
-0.03(-0.35%)
Aug 10, 2021
8.170
8.220
8.164
8.184
323,285
+0.02(+0.26%)
Aug 09, 2021
8.141
8.198
8.091
8.162
542,369
+0.05(+0.62%)
Aug 06, 2021
8.134
8.134
8.091
8.112
367,683
-0.01(-0.18%)
Aug 05, 2021
8.076
8.134
8.069
8.127
250,391
+0.00(+0.00%)
Aug 04, 2021
8.026
8.127
8.026
8.127
300,237
+0.10(+1.25%)
Aug 03, 2021
7.969
8.026
7.940
8.026
304,938
+0.08(+0.99%)
Aug 02, 2021
7.947
7.969
7.925
7.947
266,875
+0.04(+0.54%)
Jul 30, 2021
7.875
7.918
7.875
7.904
152,562
-0.01(-0.18%)
Jul 29, 2021
7.961
7.969
7.911
7.918
214,155
-0.04(-0.54%)
Jul 28, 2021
7.861
7.961
7.847
7.961
256,580
+0.08(+1.00%)
Jul 27, 2021
7.882
7.900
7.832
7.882
192,646
-0.01(-0.18%)
Jul 26, 2021
7.954
7.961
7.868
7.897
255,752
-0.06(-0.72%)
Jul 23, 2021
7.890
7.983
7.890
7.954
224,330
+0.06(+0.73%)
Jul 22, 2021
7.954
7.983
7.890
7.897
160,065
-0.06(-0.72%)
Jul 21, 2021
7.897
7.969
7.897
7.954
310,790
+0.06(+0.73%)
Jul 20, 2021
7.789
7.933
7.774
7.897
429,886
+0.12(+1.57%)
Jul 19, 2021
7.933
7.940
7.646
7.775
1,107,189
-0.22(-2.70%)
Jul 16, 2021
8.033
8.091
7.983
7.990
1,890,057
-0.04(-0.54%)
Jul 15, 2021
8.019
8.083
8.008
8.033
483,723
-0.01(-0.09%)
Jul 14, 2021
8.048
8.069
7.947
8.040
465,328
-0.01(-0.09%)
Jul 13, 2021
7.990
8.076
7.954
8.048
380,430
+0.06(+0.72%)
Jul 12, 2021
7.882
8.019
7.868
7.990
665,062
+0.10(+1.27%)
Jul 09, 2021
7.861
7.925
7.861
7.890
265,318
+0.02(+0.27%)
Jul 08, 2021
7.875
7.954
7.868
7.868
349,783
-0.09(-1.08%)
Jul 07, 2021
7.939
7.982
7.939
7.954
286,607
-0.02(-0.27%)
Jul 06, 2021
7.925
7.982
7.918
7.975
376,649
+0.06(+0.81%)
Jul 02, 2021
7.889
7.925
7.882
7.911
377,589
+0.05(+0.63%)
Jul 01, 2021
7.840
7.882
7.832
7.861
417,959
+0.04(+0.46%)
Jun 30, 2021
7.847
7.868
7.825
7.825
213,483
-0.01(-0.09%)
Jun 29, 2021
7.811
7.854
7.811
7.832
158,956
+0.01(+0.09%)
Jun 28, 2021
7.847
7.850
7.782
7.825
216,997
+0.01(+0.18%)
Jun 25, 2021
7.868
7.868
7.790
7.811
317,535
-0.04(-0.54%)
Jun 24, 2021
7.804
7.861
7.768
7.854
523,909
+0.07(+0.92%)
Jun 23, 2021
7.747
7.797
7.747
7.783
279,735
+0.04(+0.46%)
Jun 22, 2021
7.683
7.775
7.676
7.747
404,667
+0.07(+0.93%)
Jun 21, 2021
7.633
7.683
7.611
7.676
273,747
+0.06(+0.84%)
Jun 18, 2021
7.633
7.640
7.590
7.611
231,041
-0.02(-0.28%)
Jun 17, 2021
7.676
7.676
7.540
7.633
370,070
-0.03(-0.37%)
Jun 16, 2021
7.569
7.669
7.565
7.661
227,104
+0.11(+1.51%)
Jun 15, 2021
7.626
7.633
7.483
7.547
497,041
-0.09(-1.12%)
Jun 14, 2021
7.726
7.754
7.576
7.633
488,178
-0.07(-0.93%)
Jun 11, 2021
7.783
7.783
7.704
7.704
261,534
-0.08(-1.01%)
Jun 10, 2021
7.754
7.790
7.747
7.783
290,350
+0.04(+0.46%)
Jun 09, 2021
7.719
7.754
7.719
7.747
442,949
+0.04(+0.46%)
Jun 08, 2021
7.740
7.740
7.704
7.712
353,244
+0.01(+0.09%)
Jun 07, 2021
7.683
7.747
7.683
7.704
322,413
+0.02(+0.28%)
Jun 04, 2021
7.712
7.712
7.673
7.683
272,995
-0.01(-0.09%)
Jun 03, 2021
7.620
7.704
7.577
7.690
501,844
+0.07(+0.93%)
Jun 02, 2021
7.605
7.634
7.584
7.620
174,583
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.