Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.184
6.224
6.136
6.192
186,750
-0.02(-0.26%)
Aug 30, 2022
6.256
6.256
6.136
6.208
248,089
-0.03(-0.51%)
Aug 29, 2022
6.303
6.305
6.200
6.240
295,428
-0.09(-1.38%)
Aug 26, 2022
6.407
6.407
6.272
6.327
135,786
-0.05(-0.75%)
Aug 25, 2022
6.351
6.375
6.336
6.375
139,681
+0.04(+0.63%)
Aug 24, 2022
6.280
6.335
6.264
6.335
77,633
+0.07(+1.14%)
Aug 23, 2022
6.176
6.288
6.176
6.264
223,798
+0.05(+0.77%)
Aug 22, 2022
6.319
6.327
6.192
6.216
293,903
-0.13(-2.01%)
Aug 19, 2022
6.447
6.451
6.335
6.343
174,363
-0.11(-1.73%)
Aug 18, 2022
6.487
6.526
6.455
6.455
189,676
-0.06(-0.98%)
Aug 17, 2022
6.550
6.582
6.471
6.518
279,094
-0.05(-0.73%)
Aug 16, 2022
6.598
6.619
6.526
6.566
177,896
-0.03(-0.48%)
Aug 15, 2022
6.606
6.659
6.550
6.598
364,798
-0.05(-0.72%)
Aug 12, 2022
6.662
6.701
6.590
6.646
245,119
-0.03(-0.48%)
Aug 11, 2022
6.685
6.701
6.647
6.678
225,611
+0.02(+0.24%)
Aug 10, 2022
6.622
6.678
6.606
6.662
224,349
+0.07(+1.11%)
Aug 09, 2022
6.573
6.616
6.549
6.589
154,629
-0.02(-0.24%)
Aug 08, 2022
6.596
6.604
6.533
6.604
275,460
+0.02(+0.36%)
Aug 05, 2022
6.486
6.596
6.470
6.581
211,344
+0.09(+1.46%)
Aug 04, 2022
6.604
6.660
6.486
6.486
317,749
-0.10(-1.56%)
Aug 03, 2022
6.533
6.660
6.520
6.589
393,335
+0.09(+1.33%)
Aug 02, 2022
6.478
6.541
6.470
6.502
297,731
-0.01(-0.12%)
Aug 01, 2022
6.431
6.525
6.391
6.510
640,365
+0.16(+2.48%)
Jul 29, 2022
6.273
6.383
6.273
6.352
309,463
+0.12(+1.90%)
Jul 28, 2022
6.170
6.257
6.143
6.233
248,460
+0.07(+1.15%)
Jul 27, 2022
6.186
6.191
6.115
6.162
209,693
+0.01(+0.13%)
Jul 26, 2022
6.155
6.190
6.052
6.155
140,148
+0.00(+0.00%)
Jul 25, 2022
6.036
6.155
6.028
6.155
215,380
+0.13(+2.09%)
Jul 22, 2022
5.997
6.052
5.926
6.028
223,686
+0.06(+1.06%)
Jul 21, 2022
5.989
5.989
5.918
5.965
197,680
-0.02(-0.40%)
Jul 20, 2022
5.942
6.013
5.894
5.989
227,108
+0.05(+0.80%)
Jul 19, 2022
5.918
5.957
5.855
5.942
355,620
+0.03(+0.53%)
Jul 18, 2022
5.902
5.949
5.855
5.910
313,516
+0.03(+0.54%)
Jul 15, 2022
5.981
5.993
5.871
5.878
252,366
-0.06(-0.93%)
Jul 14, 2022
5.957
5.957
5.855
5.934
234,953
-0.05(-0.79%)
Jul 13, 2022
5.871
5.989
5.815
5.981
275,344
+0.05(+0.80%)
Jul 12, 2022
5.973
6.115
5.926
5.934
346,827
-0.08(-1.31%)
Jul 11, 2022
6.131
6.186
5.957
6.013
775,156
-0.15(-2.43%)
Jul 08, 2022
6.147
6.186
6.084
6.162
194,894
-0.02(-0.36%)
Jul 07, 2022
6.216
6.224
6.169
6.185
307,805
-0.02(-0.25%)
Jul 06, 2022
6.200
6.224
6.130
6.200
309,085
+0.02(+0.25%)
Jul 05, 2022
6.153
6.224
6.099
6.185
383,625
+0.02(+0.25%)
Jul 01, 2022
6.193
6.239
6.138
6.169
283,194
-0.02(-0.38%)
Jun 30, 2022
6.153
6.200
6.114
6.193
337,602
+0.02(+0.38%)
Jun 29, 2022
6.036
6.177
6.006
6.169
487,910
+0.17(+2.87%)
Jun 28, 2022
6.099
6.177
5.997
5.997
564,059
-0.11(-1.79%)
Jun 27, 2022
6.091
6.146
6.075
6.107
810,467
+0.03(+0.51%)
Jun 24, 2022
5.825
6.106
5.805
6.075
1,480,372
+0.34(+5.86%)
Jun 23, 2022
5.700
5.739
5.630
5.739
306,299
+0.09(+1.66%)
Jun 22, 2022
5.637
5.676
5.575
5.645
466,430
+0.01(+0.14%)
Jun 21, 2022
5.614
5.669
5.598
5.637
344,582
+0.06(+1.12%)
Jun 17, 2022
5.630
5.661
5.559
5.575
401,426
-0.01(-0.14%)
Jun 16, 2022
5.708
5.723
5.575
5.583
493,122
-0.22(-3.77%)
Jun 15, 2022
5.778
5.848
5.762
5.802
346,716
+0.03(+0.54%)
Jun 14, 2022
5.848
5.879
5.723
5.770
396,980
-0.07(-1.20%)
Jun 13, 2022
5.927
6.044
5.802
5.841
917,053
-0.34(-5.44%)
Jun 10, 2022
6.279
6.286
6.124
6.177
415,223
-0.14(-2.21%)
Jun 09, 2022
6.332
6.347
6.301
6.316
201,311
-0.02(-0.24%)
Jun 08, 2022
6.355
6.363
6.293
6.332
255,481
-0.02(-0.37%)
Jun 07, 2022
6.293
6.355
6.293
6.355
163,744
+0.06(+0.99%)
Jun 06, 2022
6.332
6.332
6.262
6.293
314,709
-0.03(-0.49%)
Jun 03, 2022
6.324
6.328
6.285
6.324
199,972
-0.03(-0.49%)
Jun 02, 2022
6.262
6.355
6.231
6.355
374,646
+0.11(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.