Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.283
6.283
6.238
6.265
220,870
+0.02(+0.29%)
Aug 30, 2023
6.283
6.283
6.247
6.247
183,441
-0.03(-0.44%)
Aug 29, 2023
6.238
6.283
6.215
6.274
181,214
+0.05(+0.88%)
Aug 28, 2023
6.219
6.238
6.174
6.219
325,855
-0.01(-0.15%)
Aug 25, 2023
6.238
6.293
6.192
6.229
579,114
-0.05(-0.73%)
Aug 24, 2023
6.329
6.338
6.238
6.274
139,183
-0.03(-0.43%)
Aug 23, 2023
6.274
6.319
6.265
6.302
188,611
+0.03(+0.44%)
Aug 22, 2023
6.293
6.293
6.256
6.274
104,912
-0.02(-0.29%)
Aug 21, 2023
6.320
6.320
6.247
6.293
273,756
+0.02(+0.29%)
Aug 18, 2023
6.366
6.370
6.146
6.274
530,759
-0.09(-1.43%)
Aug 17, 2023
6.393
6.401
6.338
6.366
407,095
-0.01(-0.14%)
Aug 16, 2023
6.429
6.449
6.356
6.375
227,036
-0.08(-1.27%)
Aug 15, 2023
6.457
6.457
6.420
6.457
134,811
+0.01(+0.14%)
Aug 14, 2023
6.539
6.548
6.420
6.448
318,174
-0.09(-1.40%)
Aug 11, 2023
6.484
6.557
6.484
6.539
400,016
+0.05(+0.85%)
Aug 10, 2023
6.521
6.537
6.457
6.484
258,718
-0.03(-0.40%)
Aug 09, 2023
6.537
6.546
6.492
6.510
229,575
-0.01(-0.14%)
Aug 08, 2023
6.546
6.560
6.510
6.519
298,105
-0.04(-0.55%)
Aug 07, 2023
6.519
6.573
6.492
6.555
278,393
+0.04(+0.55%)
Aug 04, 2023
6.501
6.519
6.474
6.519
152,907
+0.05(+0.84%)
Aug 03, 2023
6.474
6.474
6.420
6.465
243,209
+0.00(+0.00%)
Aug 02, 2023
6.465
6.483
6.402
6.465
277,382
-0.01(-0.14%)
Aug 01, 2023
6.483
6.504
6.429
6.474
382,926
+0.00(+0.00%)
Jul 31, 2023
6.501
6.528
6.438
6.474
437,204
-0.03(-0.42%)
Jul 28, 2023
6.492
6.533
6.474
6.501
204,065
+0.05(+0.84%)
Jul 27, 2023
6.483
6.501
6.438
6.447
195,118
+0.00(+0.00%)
Jul 26, 2023
6.474
6.492
6.438
6.447
171,009
-0.02(-0.28%)
Jul 25, 2023
6.447
6.498
6.438
6.465
343,778
+0.04(+0.56%)
Jul 24, 2023
6.356
6.456
6.330
6.429
322,684
+0.11(+1.72%)
Jul 21, 2023
6.383
6.395
6.293
6.320
1,284,514
-0.05(-0.71%)
Jul 20, 2023
6.356
6.367
6.320
6.365
273,299
+0.02(+0.29%)
Jul 19, 2023
6.356
6.374
6.338
6.347
208,909
+0.00(+0.00%)
Jul 18, 2023
6.365
6.374
6.320
6.347
305,392
+0.01(+0.14%)
Jul 17, 2023
6.420
6.465
6.338
6.338
530,488
-0.08(-1.27%)
Jul 14, 2023
6.447
6.468
6.411
6.420
132,745
-0.02(-0.28%)
Jul 13, 2023
6.501
6.528
6.429
6.438
204,430
-0.05(-0.84%)
Jul 12, 2023
6.537
6.582
6.465
6.492
219,866
-0.02(-0.25%)
Jul 11, 2023
6.473
6.562
6.473
6.508
299,419
+0.02(+0.28%)
Jul 10, 2023
6.499
6.535
6.464
6.491
177,368
+0.01(+0.14%)
Jul 07, 2023
6.446
6.508
6.446
6.482
245,920
+0.00(+0.00%)
Jul 06, 2023
6.491
6.491
6.419
6.482
150,380
-0.03(-0.41%)
Jul 05, 2023
6.482
6.535
6.482
6.508
258,380
+0.02(+0.28%)
Jul 03, 2023
6.508
6.526
6.468
6.491
159,987
+0.04(+0.55%)
Jun 30, 2023
6.473
6.499
6.437
6.455
252,477
-0.01(-0.14%)
Jun 29, 2023
6.446
6.491
6.441
6.464
159,140
+0.03(+0.42%)
Jun 28, 2023
6.419
6.460
6.329
6.437
322,318
+0.08(+1.27%)
Jun 27, 2023
6.446
6.446
6.356
6.356
254,008
-0.09(-1.39%)
Jun 26, 2023
6.482
6.508
6.428
6.446
119,040
-0.01(-0.14%)
Jun 23, 2023
6.401
6.455
6.392
6.455
164,310
+0.06(+0.98%)
Jun 22, 2023
6.383
6.392
6.338
6.392
91,349
+0.02(+0.28%)
Jun 21, 2023
6.303
6.374
6.258
6.374
138,772
+0.09(+1.42%)
Jun 20, 2023
6.294
6.374
6.276
6.285
177,500
-0.03(-0.43%)
Jun 16, 2023
6.401
6.405
6.285
6.311
226,580
-0.02(-0.28%)
Jun 15, 2023
6.374
6.420
6.320
6.329
263,332
-0.07(-1.12%)
Jun 14, 2023
6.338
6.437
6.338
6.401
178,671
+0.05(+0.85%)
Jun 13, 2023
6.410
6.446
6.320
6.347
207,535
-0.03(-0.42%)
Jun 12, 2023
6.320
6.419
6.303
6.374
193,828
+0.06(+0.99%)
Jun 09, 2023
6.365
6.374
6.303
6.311
128,857
-0.06(-0.96%)
Jun 08, 2023
6.373
6.390
6.328
6.373
198,581
+0.02(+0.28%)
Jun 07, 2023
6.408
6.426
6.346
6.355
216,115
-0.06(-0.97%)
Jun 06, 2023
6.399
6.417
6.346
6.417
134,132
+0.04(+0.56%)
Jun 05, 2023
6.373
6.426
6.266
6.381
291,597
+0.00(+0.00%)
Jun 02, 2023
6.399
6.426
6.355
6.381
273,991
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.