Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wex Inc
(NY:
WEX
)
172.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
163.80
163.80
159.70
159.71
286,299
-4.33(-2.64%)
Aug 28, 2020
162.40
164.62
162.08
164.04
180,200
+1.77(+1.09%)
Aug 27, 2020
159.31
164.78
158.85
162.27
299,107
+4.27(+2.70%)
Aug 26, 2020
158.72
158.95
156.28
158.00
208,114
-0.65(-0.41%)
Aug 25, 2020
161.01
161.88
156.90
158.65
282,926
-1.53(-0.96%)
Aug 24, 2020
153.55
160.46
153.11
160.18
490,387
+7.99(+5.25%)
Aug 21, 2020
154.00
154.38
151.43
152.19
347,000
-1.86(-1.21%)
Aug 20, 2020
156.11
157.71
153.79
154.05
280,079
-3.79(-2.40%)
Aug 19, 2020
157.26
159.84
157.03
157.84
222,782
+0.54(+0.34%)
Aug 18, 2020
162.05
162.74
157.03
157.30
320,426
-4.35(-2.69%)
Aug 17, 2020
162.68
164.08
160.87
161.65
285,983
+0.26(+0.16%)
Aug 14, 2020
161.19
163.00
160.51
161.39
235,500
-0.52(-0.32%)
Aug 13, 2020
163.37
165.54
161.12
161.91
332,400
-2.23(-1.36%)
Aug 12, 2020
167.67
168.04
162.32
164.14
345,177
-1.37(-0.83%)
Aug 11, 2020
164.97
171.90
164.97
165.51
418,802
+2.51(+1.54%)
Aug 10, 2020
162.90
164.81
162.18
163.00
223,700
+0.19(+0.12%)
Aug 07, 2020
166.01
166.16
159.38
162.81
404,800
-5.74(-3.41%)
Aug 06, 2020
166.23
169.32
164.31
168.55
326,358
+2.77(+1.67%)
Aug 05, 2020
163.04
167.12
161.35
165.78
304,043
+4.70(+2.92%)
Aug 04, 2020
158.59
162.88
158.17
161.08
197,721
+1.99(+1.25%)
Aug 03, 2020
155.89
159.58
151.56
159.09
450,127
+0.72(+0.45%)
Jul 31, 2020
160.01
160.01
155.12
158.37
411,600
-1.66(-1.04%)
Jul 30, 2020
160.00
162.39
152.60
160.03
963,845
-10.24(-6.01%)
Jul 29, 2020
164.03
171.69
163.19
170.27
582,034
+7.48(+4.59%)
Jul 28, 2020
163.00
165.66
162.45
162.79
285,621
-0.52(-0.32%)
Jul 27, 2020
161.50
164.07
159.70
163.31
281,038
+1.71(+1.06%)
Jul 24, 2020
163.99
165.66
160.92
161.60
283,300
-3.35(-2.03%)
Jul 23, 2020
164.90
167.62
162.94
164.95
328,490
-1.02(-0.61%)
Jul 22, 2020
163.83
167.75
163.57
165.97
271,898
+1.31(+0.80%)
Jul 21, 2020
163.84
165.78
163.25
164.66
265,993
+2.17(+1.34%)
Jul 20, 2020
163.29
163.65
160.64
162.49
247,662
-1.12(-0.68%)
Jul 17, 2020
164.44
164.44
160.87
163.61
379,900
+0.01(+0.01%)
Jul 16, 2020
163.32
165.86
161.08
163.60
332,396
-2.05(-1.24%)
Jul 15, 2020
157.15
166.13
156.01
165.65
616,113
+13.10(+8.59%)
Jul 14, 2020
152.03
152.78
147.56
152.55
438,855
-0.27(-0.18%)
Jul 13, 2020
155.92
157.07
151.72
152.82
593,208
-1.55(-1.00%)
Jul 10, 2020
153.88
155.64
152.26
154.37
432,500
-0.23(-0.15%)
Jul 09, 2020
158.50
158.88
152.13
154.60
585,468
-3.46(-2.19%)
Jul 08, 2020
157.81
160.91
155.65
158.06
462,932
+1.35(+0.86%)
Jul 07, 2020
160.38
162.09
156.62
156.71
383,279
-4.31(-2.68%)
Jul 06, 2020
163.74
165.13
160.19
161.02
379,520
+1.17(+0.73%)
Jul 02, 2020
166.24
168.22
159.63
159.85
411,800
-2.98(-1.83%)
Jul 01, 2020
165.33
169.25
162.59
162.83
544,787
-2.18(-1.32%)
Jun 30, 2020
161.45
165.33
158.78
165.01
666,695
+2.35(+1.44%)
Jun 29, 2020
157.63
166.03
155.62
162.66
698,524
+7.15(+4.60%)
Jun 26, 2020
160.02
160.67
153.38
155.51
1,482,000
-5.63(-3.49%)
Jun 25, 2020
160.87
162.00
156.49
161.14
966,085
+1.00(+0.62%)
Jun 24, 2020
171.82
172.25
159.26
160.14
1,328,507
-13.01(-7.51%)
Jun 23, 2020
174.65
176.32
172.18
173.15
874,472
+1.79(+1.04%)
Jun 22, 2020
175.23
175.99
170.40
171.36
899,817
-1.31(-0.76%)
Jun 19, 2020
177.47
181.85
171.50
172.67
1,908,900
+1.14(+0.66%)
Jun 18, 2020
159.23
180.54
159.02
171.53
2,610,836
+10.26(+6.36%)
Jun 17, 2020
168.04
169.41
160.81
161.27
302,967
-6.41(-3.82%)
Jun 16, 2020
170.33
172.80
162.51
167.68
503,494
+7.50(+4.68%)
Jun 15, 2020
151.03
161.30
150.67
160.18
286,655
+1.38(+0.87%)
Jun 12, 2020
163.31
163.81
153.30
158.80
302,600
+5.72(+3.74%)
Jun 11, 2020
156.01
160.00
153.04
153.08
387,621
-15.59(-9.24%)
Jun 10, 2020
171.76
172.24
163.51
168.67
386,096
-4.08(-2.36%)
Jun 09, 2020
175.80
179.26
172.65
172.75
423,955
-7.74(-4.29%)
Jun 08, 2020
179.32
184.96
177.53
180.49
472,478
+4.28(+2.43%)
Jun 05, 2020
174.18
184.46
172.62
176.21
503,700
+13.76(+8.47%)
Jun 04, 2020
165.04
168.81
160.28
162.45
448,110
-4.83(-2.89%)
Jun 03, 2020
160.10
168.59
157.89
167.28
481,042
+10.28(+6.55%)
Jun 02, 2020
154.40
157.31
152.06
157.00
376,106
+4.66(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.