Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.760
6.842
6.719
6.793
295,247
+0.05(+0.79%)
Aug 30, 2004
6.685
6.774
6.662
6.740
531,495
+0.05(+0.79%)
Aug 27, 2004
6.701
6.760
6.638
6.687
628,687
+0.00(+0.03%)
Aug 26, 2004
6.685
6.768
6.676
6.685
477,391
+0.02(+0.34%)
Aug 25, 2004
6.595
6.662
6.503
6.662
426,958
+0.09(+1.43%)
Aug 24, 2004
6.527
6.623
6.517
6.568
268,563
+0.09(+1.36%)
Aug 23, 2004
6.580
6.617
6.480
6.480
247,264
-0.09(-1.31%)
Aug 20, 2004
6.507
6.587
6.480
6.566
314,098
+0.09(+1.36%)
Aug 19, 2004
6.566
6.566
6.433
6.478
317,281
-0.11(-1.70%)
Aug 18, 2004
6.444
6.591
6.393
6.591
167,943
+0.11(+1.70%)
Aug 17, 2004
6.536
6.536
6.454
6.480
236,981
-0.03(-0.53%)
Aug 16, 2004
6.331
6.521
6.331
6.515
205,155
+0.17(+2.74%)
Aug 13, 2004
6.413
6.427
6.323
6.341
208,093
-0.03(-0.51%)
Aug 12, 2004
6.474
6.474
6.360
6.374
362,817
-0.11(-1.70%)
Aug 11, 2004
6.484
6.515
6.325
6.484
795,162
-0.03(-0.44%)
Aug 10, 2004
6.368
6.521
6.354
6.513
691,604
+0.19(+2.94%)
Aug 09, 2004
6.233
6.354
6.227
6.327
491,835
+0.13(+2.04%)
Aug 06, 2004
6.231
6.252
6.147
6.201
375,302
-0.06(-0.98%)
Aug 05, 2004
6.468
6.484
6.241
6.262
343,966
-0.22(-3.43%)
Aug 04, 2004
6.403
6.509
6.339
6.484
487,428
+0.06(+0.89%)
Aug 03, 2004
6.470
6.474
6.391
6.427
709,721
+0.02(+0.29%)
Aug 02, 2004
6.260
6.440
6.250
6.409
590,985
+0.12(+1.88%)
Jul 30, 2004
6.362
6.362
6.278
6.290
246,284
-0.09(-1.41%)
Jul 29, 2004
6.301
6.399
6.270
6.380
428,183
+0.12(+1.99%)
Jul 28, 2004
6.278
6.288
6.170
6.256
369,672
-0.02(-0.33%)
Jul 27, 2004
6.250
6.321
6.223
6.276
383,871
+0.04(+0.65%)
Jul 26, 2004
6.274
6.303
6.201
6.235
347,638
-0.02(-0.29%)
Jul 23, 2004
6.311
6.352
6.213
6.254
353,269
-0.08(-1.26%)
Jul 22, 2004
6.137
6.335
6.025
6.333
535,412
+0.21(+3.37%)
Jul 21, 2004
6.290
6.309
6.127
6.127
422,552
-0.15(-2.44%)
Jul 20, 2004
6.219
6.284
6.209
6.280
217,641
+0.05(+0.82%)
Jul 19, 2004
6.307
6.307
6.194
6.229
211,276
-0.05(-0.81%)
Jul 16, 2004
6.317
6.327
6.205
6.280
279,090
-0.04(-0.58%)
Jul 15, 2004
6.329
6.370
6.297
6.317
128,528
+0.01(+0.13%)
Jul 14, 2004
6.282
6.401
6.194
6.309
291,086
-0.00(-0.06%)
Jul 13, 2004
6.297
6.344
6.270
6.313
125,345
+0.04(+0.59%)
Jul 12, 2004
6.286
6.321
6.180
6.276
166,964
-0.01(-0.16%)
Jul 09, 2004
6.243
6.315
6.231
6.286
98,171
+0.06(+0.89%)
Jul 08, 2004
6.290
6.354
6.229
6.231
204,910
-0.10(-1.58%)
Jul 07, 2004
6.280
6.403
6.280
6.331
247,753
+0.06(+0.91%)
Jul 06, 2004
6.352
6.411
6.237
6.274
314,098
-0.11(-1.73%)
Jul 02, 2004
6.393
6.413
6.311
6.384
165,740
+0.01(+0.10%)
Jul 01, 2004
6.464
6.474
6.370
6.378
353,024
-0.09(-1.33%)
Jun 30, 2004
6.433
6.470
6.382
6.464
299,654
+0.04(+0.60%)
Jun 29, 2004
6.405
6.484
6.362
6.425
330,991
+0.02(+0.35%)
Jun 28, 2004
6.331
6.505
6.299
6.403
532,964
+0.07(+1.13%)
Jun 25, 2004
6.223
6.331
6.201
6.331
685,974
+0.11(+1.84%)
Jun 24, 2004
6.209
6.239
6.172
6.217
293,779
+0.02(+0.30%)
Jun 23, 2004
6.127
6.205
6.127
6.199
665,409
+0.05(+0.80%)
Jun 22, 2004
6.098
6.168
6.043
6.150
283,986
+0.05(+0.84%)
Jun 21, 2004
6.156
6.156
6.041
6.098
341,518
-0.07(-1.09%)
Jun 18, 2004
6.076
6.168
6.076
6.166
532,719
+0.11(+1.89%)
Jun 17, 2004
5.994
6.076
5.923
6.051
364,041
+0.04(+0.61%)
Jun 16, 2004
5.980
6.015
5.851
6.015
302,592
+0.05(+0.89%)
Jun 15, 2004
5.892
5.974
5.892
5.962
283,741
+0.09(+1.53%)
Jun 14, 2004
5.882
5.890
5.810
5.872
350,576
-0.07(-1.20%)
Jun 10, 2004
5.898
5.949
5.892
5.943
265,625
+0.04(+0.76%)
Jun 09, 2004
6.015
6.076
5.894
5.898
280,803
-0.14(-2.30%)
Jun 08, 2004
5.953
6.070
5.943
6.037
341,763
-0.01(-0.20%)
Jun 07, 2004
5.917
6.051
5.917
6.049
176,512
+0.13(+2.28%)
Jun 04, 2004
5.923
5.958
5.892
5.915
196,587
+0.04(+0.73%)
Jun 03, 2004
5.892
5.894
5.847
5.872
249,957
-0.05(-0.79%)
Jun 02, 2004
5.974
5.974
5.884
5.919
196,587
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.