Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.67	88.67	88.67	0	+0.44(+0.49%)
Aug 30, 2018	89.29	89.55	87.78	88.24	1,061,233	-1.55(-1.73%)
Aug 29, 2018	89.86	90.25	88.72	89.79	812,009	-0.20(-0.23%)
Aug 28, 2018	89.99	91.08	89.47	89.99	1,139,997	+0.05(+0.05%)
Aug 27, 2018	89.40	90.97	89.21	89.94	952,149	+0.83(+0.93%)
Aug 24, 2018	87.50	90.02	87.26	89.12	1,737,120	+2.07(+2.38%)
Aug 23, 2018	87.73	87.82	85.79	87.05	3,595,092	-0.55(-0.63%)
Aug 22, 2018	88.19	88.52	87.53	87.60	1,331,808	-0.45(-0.51%)
Aug 21, 2018	88.63	88.76	87.66	88.04	1,491,172	-0.65(-0.73%)
Aug 20, 2018	88.75	89.42	88.49	88.69	1,216,933	+0.09(+0.10%)
Aug 17, 2018	89.68	89.79	87.52	88.60	1,437,869	-1.50(-1.67%)
Aug 16, 2018	89.57	91.11	89.57	90.10	1,203,139	+1.41(+1.59%)
Aug 15, 2018	89.28	89.77	86.83	88.69	2,079,654	-1.66(-1.84%)
Aug 14, 2018	88.89	90.44	88.75	90.35	1,241,975	+1.58(+1.78%)
Aug 13, 2018	91.10	91.36	88.70	88.78	2,273,936	-2.66(-2.91%)
Aug 10, 2018	92.88	93.57	91.17	91.44	1,443,470	-2.10(-2.24%)
Aug 09, 2018	92.04	95.72	91.55	93.54	3,731,363	+1.85(+2.01%)
Aug 08, 2018	90.43	93.29	89.60	91.69	5,625,796	+5.53(+6.42%)
Aug 07, 2018	86.33	87.01	85.96	86.16	1,723,680	+0.14(+0.16%)
Aug 06, 2018	85.68	86.27	85.29	86.02	1,195,775	+0.05(+0.05%)
Aug 03, 2018	85.65	86.25	85.23	85.97	847,446	+0.55(+0.64%)
Aug 02, 2018	84.15	85.74	83.62	85.42	1,610,306	+0.94(+1.11%)
Aug 01, 2018	87.26	87.41	83.63	84.49	1,899,229	-2.96(-3.39%)
Jul 31, 2018	85.99	87.75	85.69	87.45	1,065,878	+1.65(+1.93%)
Jul 30, 2018	86.57	86.57	85.05	85.80	1,370,459	-0.78(-0.90%)
Jul 27, 2018	86.58	87.39	85.41	86.57	972,188	+0.19(+0.21%)
Jul 26, 2018	85.31	86.73	84.60	86.39	1,302,402	+1.18(+1.38%)
Jul 25, 2018	84.05	85.34	83.84	85.21	1,201,741	+0.83(+0.98%)
Jul 24, 2018	85.26	85.80	84.16	84.38	1,420,211	-0.02(-0.02%)
Jul 23, 2018	87.02	87.02	83.57	84.40	2,682,904	-2.77(-3.17%)
Jul 20, 2018	88.80	88.85	86.85	87.17	1,950,992	-2.14(-2.40%)
Jul 19, 2018	89.11	89.63	88.23	89.31	1,051,334	-0.49(-0.55%)
Jul 18, 2018	89.96	90.85	89.17	89.81	1,502,277	-0.21(-0.24%)
Jul 17, 2018	88.05	90.32	87.73	90.02	1,189,187	+1.87(+2.12%)
Jul 16, 2018	88.65	88.85	87.88	88.15	2,524,150	-0.57(-0.64%)
Jul 13, 2018	88.65	89.12	88.06	88.72	912,962	+0.20(+0.23%)
Jul 12, 2018	89.09	89.39	88.10	88.52	1,073,593	+0.62(+0.71%)
Jul 11, 2018			87.35	87.89	1,263,613	-1.05(-1.18%)
Jul 10, 2018	89.10	89.90	88.23	88.94	1,209,901	-0.16(-0.18%)
Jul 09, 2018	88.89	89.48	88.64	89.10	1,080,984	+0.41(+0.46%)
Jul 06, 2018	87.61	89.37	87.11	88.69	1,262,379	+0.71(+0.80%)
Jul 05, 2018	89.94	90.39	86.66	87.99	1,993,755	-1.71(-1.90%)
Jul 03, 2018		89.69	89.69	89.69	0	+2.91(+3.36%)
Jul 02, 2018	87.21	88.00	86.31	86.78	1,273,438	-0.79(-0.90%)
Jun 29, 2018	87.38	90.00	87.08	87.57	1,904,896	+0.64(+0.74%)
Jun 28, 2018	86.57	87.04	85.87	86.93	1,016,526	+0.21(+0.25%)
Jun 27, 2018	87.02	89.42	86.58	86.71	2,119,777	+0.83(+0.96%)
Jun 26, 2018	85.71	86.43	85.30	85.89	1,153,380	+0.52(+0.61%)
Jun 25, 2018	86.94	88.16	84.75	85.37	1,524,155	-1.39(-1.60%)
Jun 22, 2018	85.76	86.91	85.55	86.76	1,561,922	+1.38(+1.62%)
Jun 21, 2018	84.86	85.92	84.71	85.38	1,421,636	+0.33(+0.39%)
Jun 20, 2018	85.48	85.99	84.90	85.04	1,436,674	+0.19(+0.23%)
Jun 19, 2018	85.23	85.28	83.77	84.85	1,983,275	-1.36(-1.58%)
Jun 18, 2018	86.44	86.46	85.67	86.21	1,804,937	-0.43(-0.49%)
Jun 15, 2018		86.91	86.95	86.64	1,830,107	-0.31(-0.35%)
Jun 14, 2018	87.44	88.16	86.66	86.95	1,236,858	-0.17(-0.20%)
Jun 13, 2018	88.64	88.83	87.04	87.12	1,727,748	-1.44(-1.63%)
Jun 12, 2018	89.83	90.42	88.21	88.56	1,713,097	+0.34(+0.39%)
Jun 11, 2018	88.29	89.15	87.53	88.22	881,947	+0.00(+0.00%)
Jun 08, 2018	88.06	88.62	87.54	88.22	1,128,898	+0.14(+0.16%)
Jun 07, 2018	88.47	89.20	87.59	88.08	959,474	-0.42(-0.47%)
Jun 06, 2018		88.51		88.50	1,878,939	+0.94(+1.08%)
Jun 05, 2018	87.41	88.19	87.22	87.55	1,052,168	+0.19(+0.22%)
Jun 04, 2018	87.48	87.88	86.79	87.36	1,040,284	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.