Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.590
9.800
9.520
9.670
284,724
+0.07(+0.73%)
Aug 28, 2015
9.240
9.810
9.240
9.600
271,499
+0.31(+3.34%)
Aug 27, 2015
9.110
9.440
9.010
9.290
305,741
+0.24(+2.65%)
Aug 26, 2015
9.130
9.180
8.890
9.050
368,549
+0.05(+0.56%)
Aug 25, 2015
9.620
9.660
8.960
9.000
390,507
-0.46(-4.86%)
Aug 24, 2015
9.370
9.880
9.300
9.460
312,306
-0.53(-5.31%)
Aug 21, 2015
9.750
10.28
9.750
9.990
347,572
-0.03(-0.30%)
Aug 20, 2015
9.970
10.24
9.940
10.02
288,661
-0.02(-0.20%)
Aug 19, 2015
10.06
10.18
9.850
10.04
203,398
-0.10(-0.99%)
Aug 18, 2015
10.11
10.18
9.780
10.14
211,005
+0.02(+0.20%)
Aug 17, 2015
9.780
10.23
9.680
10.12
235,676
+0.29(+2.95%)
Aug 14, 2015
9.450
9.880
9.390
9.830
167,778
+0.23(+2.40%)
Aug 13, 2015
9.990
10.09
9.560
9.600
263,492
-0.41(-4.10%)
Aug 12, 2015
9.980
10.15
9.890
10.01
190,111
-0.02(-0.20%)
Aug 11, 2015
9.940
10.07
9.830
10.03
139,733
-0.03(-0.30%)
Aug 10, 2015
9.940
10.19
9.860
10.06
234,696
+0.11(+1.11%)
Aug 07, 2015
9.840
10.02
9.750
9.950
238,984
-0.01(-0.10%)
Aug 06, 2015
10.12
10.14
9.810
9.960
331,273
-0.20(-1.97%)
Aug 05, 2015
10.08
10.29
10.03
10.16
294,760
+0.14(+1.40%)
Aug 04, 2015
10.92
10.92
9.600
10.02
755,154
-1.02(-9.24%)
Aug 03, 2015
9.510
12.00
9.510
11.04
1,310,886
+1.53(+16.09%)
Jul 31, 2015
9.710
9.910
9.390
9.510
477,021
-0.15(-1.55%)
Jul 30, 2015
9.460
9.800
9.230
9.660
1,032,935
+2.02(+26.44%)
Jul 29, 2015
7.720
7.810
7.610
7.640
350,843
-0.06(-0.78%)
Jul 28, 2015
7.750
7.830
7.620
7.700
389,538
-0.04(-0.52%)
Jul 27, 2015
7.840
7.980
7.720
7.740
198,145
-0.17(-2.15%)
Jul 24, 2015
7.780
7.910
7.560
7.910
901,571
+0.09(+1.15%)
Jul 23, 2015
8.090
8.180
7.730
7.820
489,078
-0.28(-3.46%)
Jul 22, 2015
8.290
8.380
8.070
8.100
163,948
-0.25(-2.99%)
Jul 21, 2015
8.310
8.500
8.290
8.350
287,218
+0.06(+0.72%)
Jul 20, 2015
8.750
8.760
8.260
8.290
425,117
-0.42(-4.82%)
Jul 17, 2015
8.860
8.930
8.690
8.710
166,479
-0.13(-1.47%)
Jul 16, 2015
8.930
9.120
8.810
8.840
286,618
-0.15(-1.67%)
Jul 15, 2015
9.070
9.180
8.940
8.990
224,944
-0.10(-1.10%)
Jul 14, 2015
9.190
9.210
9.030
9.090
390,034
-0.08(-0.87%)
Jul 13, 2015
9.250
9.290
9.050
9.170
449,483
-0.08(-0.86%)
Jul 10, 2015
9.250
9.400
9.200
9.250
318,094
+0.10(+1.09%)
Jul 09, 2015
9.200
9.260
9.130
9.150
113,756
+0.04(+0.44%)
Jul 08, 2015
9.500
9.560
9.110
9.110
202,340
-0.45(-4.71%)
Jul 07, 2015
9.580
9.600
9.200
9.560
200,163
-0.05(-0.52%)
Jul 06, 2015
9.500
9.630
9.440
9.610
257,465
+0.07(+0.73%)
Jul 02, 2015
9.650
9.540
9.540
9.540
307,000
-0.11(-1.14%)
Jul 01, 2015
9.960
9.990
9.390
9.650
561,741
-0.27(-2.72%)
Jun 30, 2015
9.990
10.05
9.870
9.920
321,882
-0.01(-0.10%)
Jun 29, 2015
10.14
10.22
9.880
9.930
307,518
-0.31(-3.03%)
Jun 26, 2015
10.36
10.41
10.07
10.24
453,015
-0.09(-0.87%)
Jun 25, 2015
10.49
10.61
10.22
10.33
186,743
-0.17(-1.62%)
Jun 24, 2015
10.59
10.73
10.37
10.50
298,512
-0.10(-0.94%)
Jun 23, 2015
10.56
10.72
10.47
10.60
276,406
+0.03(+0.28%)
Jun 22, 2015
11.11
11.11
10.54
10.57
314,420
-0.45(-4.08%)
Jun 19, 2015
10.45
11.17
10.41
11.02
709,136
+0.63(+6.06%)
Jun 18, 2015
10.16
10.54
10.12
10.39
360,502
+0.24(+2.36%)
Jun 17, 2015
10.31
10.45
10.09
10.15
232,033
-0.13(-1.26%)
Jun 16, 2015
10.43
10.55
10.26
10.28
232,243
-0.18(-1.72%)
Jun 15, 2015
10.50
10.52
10.13
10.46
479,292
-0.13(-1.23%)
Jun 12, 2015
10.42
10.65
10.21
10.59
428,175
+0.17(+1.63%)
Jun 11, 2015
10.31
10.71
10.31
10.42
329,790
+0.11(+1.07%)
Jun 10, 2015
10.44
10.61
10.29
10.31
377,488
-0.07(-0.67%)
Jun 09, 2015
10.52
10.59
10.31
10.38
232,487
-0.13(-1.24%)
Jun 08, 2015
10.81
10.87
10.48
10.51
291,358
-0.28(-2.59%)
Jun 05, 2015
10.61
10.81
10.44
10.79
194,431
+0.18(+1.70%)
Jun 04, 2015
10.86
10.86
10.46
10.61
219,723
-0.17(-1.58%)
Jun 03, 2015
10.53
10.90
10.52
10.78
429,660
+0.23(+2.18%)
Jun 02, 2015
10.57
10.74
10.48
10.55
310,130
-0.08(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.