Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.840
2.840
2.670
2.700
615,738
-0.11(-3.91%)
Aug 30, 2016
3.210
3.230
2.800
2.810
598,297
-0.31(-9.94%)
Aug 29, 2016
2.880
3.150
2.880
3.120
362,452
+0.27(+9.47%)
Aug 26, 2016
3.100
3.150
2.820
2.850
392,407
-0.25(-8.06%)
Aug 25, 2016
3.090
3.200
2.900
3.100
558,371
+0.21(+7.27%)
Aug 24, 2016
2.900
2.910
2.810
2.890
244,575
+0.02(+0.70%)
Aug 23, 2016
2.770
2.900
2.750
2.870
313,252
+0.10(+3.61%)
Aug 22, 2016
2.770
2.820
2.710
2.770
165,521
+0.02(+0.73%)
Aug 19, 2016
2.830
2.830
2.730
2.750
246,003
-0.08(-2.83%)
Aug 18, 2016
2.780
2.830
2.730
2.830
170,523
+0.07(+2.54%)
Aug 17, 2016
2.820
2.820
2.620
2.760
286,078
-0.02(-0.72%)
Aug 16, 2016
2.800
2.850
2.730
2.780
198,209
-0.01(-0.36%)
Aug 15, 2016
2.710
2.840
2.679
2.790
179,884
+0.10(+3.72%)
Aug 12, 2016
2.770
2.780
2.600
2.690
286,934
-0.04(-1.47%)
Aug 11, 2016
2.670
2.760
2.650
2.730
156,780
+0.06(+2.25%)
Aug 10, 2016
2.650
2.840
2.590
2.670
311,366
+0.08(+3.09%)
Aug 09, 2016
2.720
2.720
2.570
2.590
266,449
-0.07(-2.63%)
Aug 08, 2016
2.520
2.700
2.511
2.660
316,105
+0.08(+3.10%)
Aug 05, 2016
2.630
2.690
2.520
2.580
581,047
-0.06(-2.27%)
Aug 04, 2016
2.510
2.660
2.430
2.640
505,716
+0.15(+6.02%)
Aug 03, 2016
2.560
2.600
2.480
2.490
176,377
-0.14(-5.32%)
Aug 02, 2016
2.680
2.740
2.420
2.630
701,673
-0.07(-2.59%)
Aug 01, 2016
2.370
2.770
2.340
2.700
975,170
+0.40(+17.39%)
Jul 29, 2016
2.220
2.445
2.117
2.300
1,134,170
+0.11(+5.02%)
Jul 28, 2016
2.480
2.480
2.150
2.190
595,179
-0.17(-7.20%)
Jul 27, 2016
2.680
2.680
2.320
2.360
732,900
-0.13(-5.22%)
Jul 26, 2016
2.500
2.530
2.470
2.490
192,990
-0.03(-1.19%)
Jul 25, 2016
2.550
2.690
2.510
2.520
211,167
-0.08(-3.08%)
Jul 22, 2016
2.660
2.720
2.600
2.600
367,228
-0.08(-2.99%)
Jul 21, 2016
2.620
2.730
2.620
2.680
197,927
+0.07(+2.68%)
Jul 20, 2016
2.820
2.880
2.570
2.610
426,087
-0.25(-8.74%)
Jul 19, 2016
2.920
2.950
2.800
2.860
162,356
-0.09(-3.05%)
Jul 18, 2016
2.670
2.970
2.640
2.950
337,624
+0.11(+3.87%)
Jul 15, 2016
2.700
2.850
2.660
2.840
250,531
+0.15(+5.58%)
Jul 14, 2016
2.680
2.770
2.660
2.690
278,736
+0.00(+0.00%)
Jul 13, 2016
2.820
2.850
2.620
2.690
296,060
-0.10(-3.58%)
Jul 12, 2016
2.700
2.870
2.680
2.790
482,420
+0.10(+3.72%)
Jul 11, 2016
2.660
2.770
2.590
2.690
1,376,141
+0.07(+2.67%)
Jul 08, 2016
2.480
2.650
2.440
2.620
1,231,122
+0.18(+7.38%)
Jul 07, 2016
2.500
2.690
2.420
2.440
324,158
-0.07(-2.79%)
Jul 06, 2016
2.440
2.550
2.350
2.510
586,918
+0.08(+3.29%)
Jul 05, 2016
2.600
2.600
2.370
2.430
268,771
-0.15(-5.81%)
Jul 01, 2016
2.480
2.580
2.580
2.580
296,800
+0.00(+0.00%)
Jun 30, 2016
2.620
2.620
2.450
2.580
252,006
+0.06(+2.38%)
Jun 29, 2016
2.460
2.570
2.385
2.520
488,616
+0.11(+4.56%)
Jun 28, 2016
2.230
2.530
2.120
2.410
448,093
+0.26(+12.09%)
Jun 27, 2016
2.270
2.290
2.140
2.150
275,258
-0.15(-6.52%)
Jun 24, 2016
2.350
2.415
2.200
2.300
1,414,902
-0.17(-6.88%)
Jun 23, 2016
2.620
2.620
2.445
2.470
389,102
-0.04(-1.59%)
Jun 22, 2016
2.760
2.760
2.490
2.510
303,551
-0.21(-7.72%)
Jun 21, 2016
2.670
2.740
2.595
2.720
468,221
+0.01(+0.37%)
Jun 20, 2016
2.730
2.730
2.610
2.710
533,090
+0.05(+1.88%)
Jun 17, 2016
2.530
2.660
2.500
2.660
865,665
+0.14(+5.56%)
Jun 16, 2016
2.440
2.540
2.410
2.520
354,006
+0.02(+0.80%)
Jun 15, 2016
2.410
2.520
2.350
2.500
530,426
+0.09(+3.73%)
Jun 14, 2016
2.520
2.550
2.270
2.410
556,802
-0.05(-2.03%)
Jun 13, 2016
3.100
3.100
2.380
2.460
945,071
-0.64(-20.65%)
Jun 10, 2016
3.180
3.210
3.040
3.100
390,265
-0.10(-3.13%)
Jun 09, 2016
3.330
3.360
3.150
3.200
241,600
-0.15(-4.48%)
Jun 08, 2016
3.320
3.430
3.310
3.350
264,824
+0.04(+1.21%)
Jun 07, 2016
3.570
3.620
3.305
3.310
262,895
-0.20(-5.70%)
Jun 06, 2016
3.490
3.600
3.480
3.510
322,485
-0.02(-0.57%)
Jun 03, 2016
3.550
3.580
3.260
3.530
389,068
+0.01(+0.28%)
Jun 02, 2016
3.420
3.550
3.300
3.520
420,048
+0.08(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.