Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.140
9.140
8.560
8.600
127,100
-0.47(-5.18%)
Aug 29, 2019
9.010
9.210
9.010
9.070
34,845
+0.04(+0.44%)
Aug 28, 2019
9.100
9.130
8.990
9.030
44,174
-0.11(-1.20%)
Aug 27, 2019
9.420
9.490
9.050
9.140
72,869
-0.19(-2.04%)
Aug 26, 2019
9.470
9.505
9.280
9.330
45,562
-0.05(-0.53%)
Aug 23, 2019
9.460
9.630
9.250
9.380
135,000
-0.12(-1.26%)
Aug 22, 2019
9.120
9.590
9.120
9.500
133,400
+0.43(+4.74%)
Aug 21, 2019
8.900
9.180
8.890
9.070
99,699
+0.22(+2.49%)
Aug 20, 2019
8.800
8.920
8.800
8.850
46,358
-0.01(-0.11%)
Aug 19, 2019
8.900
9.040
8.850
8.860
55,760
-0.06(-0.67%)
Aug 16, 2019
8.800
8.950
8.800
8.920
33,900
+0.18(+2.06%)
Aug 15, 2019
8.810
8.860
8.680
8.740
37,036
-0.09(-1.02%)
Aug 14, 2019
8.980
9.051
8.750
8.830
51,405
-0.32(-3.50%)
Aug 13, 2019
9.200
9.460
9.100
9.150
77,280
-0.18(-1.93%)
Aug 12, 2019
8.860
9.380
8.860
9.330
55,785
+0.42(+4.71%)
Aug 09, 2019
9.060
9.220
8.910
8.910
78,900
-0.15(-1.66%)
Aug 08, 2019
8.240
9.200
8.010
9.060
147,352
+0.48(+5.59%)
Aug 07, 2019
8.620
8.780
8.560
8.580
68,642
-0.11(-1.27%)
Aug 06, 2019
8.660
8.760
8.520
8.690
66,091
+0.10(+1.16%)
Aug 05, 2019
8.840
8.840
8.503
8.590
78,102
-0.40(-4.45%)
Aug 02, 2019
9.120
9.390
8.910
8.990
54,900
-0.17(-1.86%)
Aug 01, 2019
9.070
9.500
9.070
9.160
98,694
+0.03(+0.33%)
Jul 31, 2019
9.270
9.520
9.095
9.130
113,285
-0.14(-1.51%)
Jul 30, 2019
9.170
9.470
9.160
9.270
78,656
-0.02(-0.22%)
Jul 29, 2019
9.460
9.470
9.140
9.290
54,957
-0.18(-1.90%)
Jul 26, 2019
9.340
9.550
9.340
9.470
42,600
+0.15(+1.61%)
Jul 25, 2019
9.430
9.480
9.300
9.320
59,137
-0.16(-1.69%)
Jul 24, 2019
9.300
9.530
9.275
9.480
62,088
+0.18(+1.94%)
Jul 23, 2019
9.100
9.310
9.060
9.300
51,233
+0.20(+2.20%)
Jul 22, 2019
9.160
9.210
9.090
9.100
42,337
-0.06(-0.66%)
Jul 19, 2019
9.350
9.460
9.150
9.160
40,900
-0.20(-2.14%)
Jul 18, 2019
9.420
9.470
9.310
9.360
29,646
-0.09(-0.95%)
Jul 17, 2019
9.370
9.450
9.300
9.450
44,557
+0.08(+0.85%)
Jul 16, 2019
9.320
9.500
9.170
9.370
85,996
+0.05(+0.54%)
Jul 15, 2019
9.420
9.430
9.210
9.320
71,252
-0.07(-0.75%)
Jul 12, 2019
9.180
9.550
9.150
9.390
944,900
+0.21(+2.29%)
Jul 11, 2019
9.420
9.460
9.140
9.180
58,126
-0.22(-2.34%)
Jul 10, 2019
9.200
9.500
9.200
9.400
99,711
+0.17(+1.84%)
Jul 09, 2019
9.130
9.300
9.030
9.230
51,381
+0.04(+0.44%)
Jul 08, 2019
9.200
9.280
9.036
9.190
71,563
-0.01(-0.11%)
Jul 05, 2019
9.120
9.230
8.985
9.200
42,800
+0.04(+0.44%)
Jul 03, 2019
8.930
9.180
8.720
9.160
79,800
+0.25(+2.81%)
Jul 02, 2019
9.200
9.250
8.760
8.910
76,513
-0.28(-3.05%)
Jul 01, 2019
8.870
9.270
8.860
9.190
108,956
+0.43(+4.91%)
Jun 28, 2019
8.870
9.005
8.750
8.760
323,100
-0.11(-1.24%)
Jun 27, 2019
8.680
8.940
8.680
8.870
81,030
+0.19(+2.19%)
Jun 26, 2019
8.540
8.730
8.540
8.680
143,330
+0.14(+1.64%)
Jun 25, 2019
8.690
8.830
8.520
8.540
124,716
-0.16(-1.84%)
Jun 24, 2019
9.010
9.090
8.620
8.700
105,904
-0.32(-3.55%)
Jun 21, 2019
9.230
9.280
9.010
9.020
94,500
-0.28(-3.01%)
Jun 20, 2019
9.450
9.520
9.290
9.300
84,299
-0.05(-0.53%)
Jun 19, 2019
9.090
9.360
9.030
9.350
53,661
+0.24(+2.63%)
Jun 18, 2019
9.150
9.340
9.040
9.110
112,108
+0.01(+0.11%)
Jun 17, 2019
9.180
9.240
8.970
9.100
69,850
-0.03(-0.33%)
Jun 14, 2019
9.050
9.240
9.050
9.130
53,700
+0.02(+0.22%)
Jun 13, 2019
8.930
9.110
8.930
9.110
76,920
+0.20(+2.24%)
Jun 12, 2019
9.000
9.120
8.880
8.910
87,861
-0.13(-1.44%)
Jun 11, 2019
9.220
9.242
8.950
9.040
111,808
-0.07(-0.77%)
Jun 10, 2019
8.860
9.188
8.850
9.110
106,815
+0.26(+2.94%)
Jun 07, 2019
8.820
9.040
8.820
8.850
65,200
+0.04(+0.45%)
Jun 06, 2019
9.100
9.100
8.710
8.810
82,587
-0.34(-3.72%)
Jun 05, 2019
9.330
9.365
9.100
9.150
104,332
-0.18(-1.93%)
Jun 04, 2019
9.370
9.580
9.220
9.330
179,259
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.