Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.06	35.15	34.87	34.95	148,500	+0.08(+0.23%)
Aug 29, 2019	34.66	34.97	34.64	34.87	134,868	+0.54(+1.56%)
Aug 28, 2019	33.88	34.41	33.88	34.33	226,602	+0.28(+0.81%)
Aug 27, 2019	34.46	34.55	33.88	34.05	118,890	-0.27(-0.78%)
Aug 26, 2019	34.20	34.33	34.03	34.32	138,336	+0.32(+0.95%)
Aug 23, 2019	34.71	34.91	33.80	34.00	216,936	-0.89(-2.56%)
Aug 22, 2019	34.83	35.00	34.68	34.89	109,366	+0.21(+0.62%)
Aug 21, 2019	34.79	34.79	34.63	34.68	95,650	+0.17(+0.49%)
Aug 20, 2019	34.80	34.91	34.51	34.51	152,147	-0.46(-1.33%)
Aug 19, 2019	35.14	35.14	34.92	34.97	266,127	+0.34(+0.98%)
Aug 16, 2019	34.15	34.71	34.15	34.64	260,883	+0.66(+1.95%)
Aug 15, 2019	34.03	34.21	33.80	33.97	138,434	+0.05(+0.16%)
Aug 14, 2019	34.36	34.56	33.88	33.92	320,494	-1.23(-3.49%)
Aug 13, 2019	34.64	35.38	34.61	35.14	166,287	+0.39(+1.13%)
Aug 12, 2019	35.04	35.11	34.67	34.75	191,864	-0.66(-1.87%)
Aug 09, 2019	35.40	35.57	35.10	35.41	123,005	-0.09(-0.25%)
Aug 08, 2019	35.15	35.55	35.07	35.50	105,229	+0.61(+1.74%)
Aug 07, 2019	34.64	35.00	34.24	34.89	172,970	-0.38(-1.06%)
Aug 06, 2019	34.99	35.27	34.66	35.27	110,857	+0.54(+1.54%)
Aug 05, 2019	35.18	35.24	34.46	34.73	457,026	-1.17(-3.26%)
Aug 02, 2019	35.92	36.04	35.47	35.91	218,725	-0.10(-0.27%)
Aug 01, 2019	36.81	37.01	35.94	36.00	320,716	-0.84(-2.28%)
Jul 31, 2019	37.00	37.11	36.74	36.84	140,835	-0.15(-0.41%)
Jul 30, 2019	36.78	37.00	36.67	37.00	96,085	-0.02(-0.05%)
Jul 29, 2019	37.27	37.34	36.98	37.01	154,120	-0.28(-0.74%)
Jul 26, 2019	36.99	37.31	36.94	37.29	123,676	+0.38(+1.04%)
Jul 25, 2019	37.16	37.17	36.82	36.91	126,868	-0.24(-0.65%)
Jul 24, 2019	36.69	37.16	36.69	37.15	153,753	+0.39(+1.07%)
Jul 23, 2019	36.44	36.78	36.44	36.75	100,553	+0.38(+1.03%)
Jul 22, 2019	36.31	36.42	36.18	36.38	105,257	+0.07(+0.20%)
Jul 19, 2019	36.50	36.59	36.31	36.31	170,194	-0.14(-0.39%)
Jul 18, 2019	36.13	36.51	36.13	36.45	114,888	+0.28(+0.77%)
Jul 17, 2019	36.37	36.41	36.12	36.17	159,612	-0.28(-0.76%)
Jul 16, 2019	36.53	36.61	36.36	36.45	104,768	-0.06(-0.17%)
Jul 15, 2019	36.77	36.77	36.44	36.51	148,538	-0.26(-0.71%)
Jul 12, 2019	36.58	36.78	36.54	36.77	168,069	+0.26(+0.71%)
Jul 11, 2019	36.36	36.54	36.29	36.51	121,931	+0.21(+0.59%)
Jul 10, 2019	36.47	36.62	36.27	36.30	142,131	-0.17(-0.47%)
Jul 09, 2019	36.15	36.50	36.15	36.47	83,698	+0.11(+0.30%)
Jul 08, 2019	36.43	36.54	36.29	36.36	87,395	-0.26(-0.71%)
Jul 05, 2019	36.50	36.67	36.43	36.62	92,142	+0.17(+0.47%)
Jul 03, 2019	36.25	36.45	36.22	36.45	76,263	+0.27(+0.74%)
Jul 02, 2019	36.25	36.30	35.96	36.18	156,008	-0.08(-0.22%)
Jul 01, 2019	36.23	36.44	36.07	36.26	189,476	+0.40(+1.12%)
Jun 28, 2019	35.73	35.99	35.65	35.86	194,124	+0.46(+1.31%)
Jun 27, 2019	35.11	35.41	35.11	35.40	131,701	+0.37(+1.05%)
Jun 26, 2019	35.22	35.32	35.02	35.03	128,984	-0.05(-0.15%)
Jun 25, 2019	35.21	35.25	34.94	35.08	160,780	-0.16(-0.46%)
Jun 24, 2019	35.34	35.56	35.20	35.24	93,923	-0.13(-0.38%)
Jun 21, 2019	35.45	35.69	35.37	35.38	122,781	-0.10(-0.28%)
Jun 20, 2019	35.54	35.55	35.12	35.48	136,754	+0.14(+0.40%)
Jun 19, 2019	35.42	35.64	35.31	35.34	108,261	-0.04(-0.13%)
Jun 18, 2019	34.90	35.53	34.90	35.38	130,858	+0.43(+1.22%)
Jun 17, 2019	35.26	35.32	34.91	34.95	73,973	-0.30(-0.86%)
Jun 14, 2019	35.18	35.34	34.98	35.26	59,381	+0.08(+0.23%)
Jun 13, 2019	35.13	35.32	35.07	35.18	130,881	+0.11(+0.30%)
Jun 12, 2019	35.31	35.35	34.98	35.07	129,623	-0.28(-0.80%)
Jun 11, 2019	35.56	35.67	35.26	35.35	508,999	+0.00(+0.00%)
Jun 10, 2019	35.34	35.61	35.32	35.35	141,991	+0.27(+0.76%)
Jun 07, 2019	35.10	35.24	35.05	35.09	191,978	-0.05(-0.15%)
Jun 06, 2019	35.02	35.26	34.87	35.14	190,588	+0.12(+0.36%)
Jun 05, 2019	34.90	35.07	34.63	35.02	150,780	+0.16(+0.46%)
Jun 04, 2019	34.33	34.89	34.33	34.86	440,661	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.