Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
25.56
25.61
25.33
25.33
2,763,435
-0.23(-0.90%)
Aug 30, 2006
25.65
25.70
25.28
25.56
2,310,698
-0.11(-0.41%)
Aug 29, 2006
25.53
25.72
25.36
25.66
4,824,316
-0.01(-0.03%)
Aug 28, 2006
25.50
25.89
25.36
25.67
6,121,315
+0.43(+1.69%)
Aug 25, 2006
24.97
25.37
24.86
25.25
2,630,297
+0.16(+0.64%)
Aug 24, 2006
25.14
25.28
25.02
25.09
2,953,617
-0.05(-0.21%)
Aug 23, 2006
25.00
25.24
24.76
25.14
4,131,456
+0.14(+0.57%)
Aug 22, 2006
24.59
25.01
24.48
25.00
5,765,190
+0.42(+1.70%)
Aug 21, 2006
24.38
24.61
24.37
24.58
2,162,228
+0.17(+0.69%)
Aug 18, 2006
24.36
24.49
24.18
24.41
2,920,586
+0.06(+0.26%)
Aug 17, 2006
24.35
24.60
24.22
24.35
2,870,870
-0.10(-0.40%)
Aug 16, 2006
24.62
24.69
24.33
24.45
3,058,572
-0.07(-0.29%)
Aug 15, 2006
24.37
24.55
24.21
24.52
4,267,526
+0.34(+1.39%)
Aug 14, 2006
23.42
24.26
23.36
24.18
9,337,601
+0.79(+3.37%)
Aug 11, 2006
23.51
23.58
23.21
23.39
3,535,772
-0.12(-0.49%)
Aug 10, 2006
23.22
23.56
23.22
23.51
5,916,816
+0.22(+0.95%)
Aug 09, 2006
23.37
23.43
23.23
23.29
6,803,916
+0.00(+0.00%)
Aug 08, 2006
23.33
23.44
23.17
23.29
4,150,959
+0.09(+0.38%)
Aug 07, 2006
23.05
23.36
23.03
23.20
5,370,172
+0.31(+1.36%)
Aug 04, 2006
23.38
23.68
22.89
22.89
7,479,753
-0.50(-2.12%)
Aug 03, 2006
23.73
23.74
22.65
23.38
11,265,006
-0.70(-2.91%)
Aug 02, 2006
23.80
24.23
23.77
24.08
2,095,828
+0.28(+1.19%)
Aug 01, 2006
24.17
24.19
23.68
23.80
3,420,333
-0.53(-2.19%)
Jul 31, 2006
24.17
24.34
23.96
24.33
3,362,727
+0.16(+0.66%)
Jul 28, 2006
23.84
24.19
23.68
24.17
2,191,087
+0.37(+1.57%)
Jul 27, 2006
23.73
23.91
23.66
23.80
1,790,884
+0.16(+0.68%)
Jul 26, 2006
23.78
23.88
23.61
23.64
2,346,321
-0.20(-0.82%)
Jul 25, 2006
23.55
23.95
23.52
23.84
2,964,101
+0.31(+1.32%)
Jul 24, 2006
23.42
23.62
23.22
23.52
2,276,878
+0.26(+1.11%)
Jul 21, 2006
23.40
23.52
23.16
23.27
3,237,705
-0.13(-0.57%)
Jul 20, 2006
23.46
23.58
23.36
23.40
2,805,372
-0.15(-0.64%)
Jul 19, 2006
23.60
23.86
23.43
23.55
3,225,868
+0.04(+0.19%)
Jul 18, 2006
23.62
23.80
23.42
23.51
1,742,972
-0.12(-0.49%)
Jul 17, 2006
23.51
23.71
23.37
23.62
2,042,054
+0.10(+0.41%)
Jul 14, 2006
23.82
23.83
23.39
23.52
3,459,339
-0.38(-1.60%)
Jul 13, 2006
24.43
24.48
23.79
23.91
4,465,486
-0.52(-2.14%)
Jul 12, 2006
24.38
24.52
23.71
24.43
2,865,234
+0.10(+0.40%)
Jul 11, 2006
24.29
24.41
24.22
24.33
3,799,681
+0.05(+0.22%)
Jul 10, 2006
24.37
24.51
24.13
24.28
3,373,887
-0.02(-0.07%)
Jul 07, 2006
23.86
24.31
23.77
24.30
5,971,492
+0.46(+1.93%)
Jul 06, 2006
23.95
23.98
23.73
23.84
2,286,911
+0.12(+0.49%)
Jul 05, 2006
23.99
24.00
23.60
23.72
4,951,029
-0.33(-1.36%)
Jul 03, 2006
24.08
24.13
23.95
24.05
1,679,841
+0.05(+0.22%)
Jun 30, 2006
23.96
24.16
23.96
23.99
6,055,704
+0.12(+0.48%)
Jun 29, 2006
23.91
23.94
23.71
23.88
5,589,551
+0.26(+1.09%)
Jun 28, 2006
23.70
23.70
23.36
23.62
6,976,173
+0.10(+0.41%)
Jun 27, 2006
23.60
23.71
23.30
23.52
4,216,570
+0.02(+0.08%)
Jun 26, 2006
23.49
23.60
23.36
23.51
4,277,221
+0.00(+0.00%)
Jun 23, 2006
22.93
23.60
22.90
23.51
6,726,355
+0.49(+2.12%)
Jun 22, 2006
23.14
23.20
22.91
23.02
2,679,336
-0.08(-0.35%)
Jun 21, 2006
22.86
23.15
22.81
23.10
3,402,634
+0.22(+0.97%)
Jun 20, 2006
23.10
23.21
22.88
22.88
3,904,524
-0.15(-0.65%)
Jun 19, 2006
23.11
23.16
22.99
23.03
3,400,943
-0.03(-0.12%)
Jun 16, 2006
23.21
23.29
22.73
23.05
3,954,465
-0.25(-1.07%)
Jun 15, 2006
22.90
23.31
22.69
23.30
2,975,825
+0.39(+1.70%)
Jun 14, 2006
23.11
23.29
22.83
22.91
4,483,636
+0.04(+0.15%)
Jun 13, 2006
22.89
23.13
22.82
22.88
4,790,609
+0.04(+0.16%)
Jun 12, 2006
23.29
23.42
22.83
22.84
3,947,926
+0.00(+0.00%)
Jun 09, 2006
23.37
23.51
22.74
22.84
5,155,527
-0.71(-3.01%)
Jun 08, 2006
23.74
23.92
23.50
23.55
8,899,181
-0.12(-0.49%)
Jun 07, 2006
23.46
23.77
23.29
23.67
8,605,285
+0.35(+1.52%)
Jun 06, 2006
23.56
23.84
23.07
23.31
3,361,486
-0.25(-1.05%)
Jun 05, 2006
23.44
23.82
23.27
23.56
6,086,480
+0.12(+0.49%)
Jun 02, 2006
23.84
23.84
23.33
23.44
2,912,807
-0.19(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.