Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
12.31
12.41
12.03
12.33
58,457
+0.09(+0.73%)
Aug 30, 2010
12.39
12.56
12.23
12.24
9,173,247
-0.20(-1.58%)
Aug 27, 2010
12.44
12.51
11.76
12.44
14,477,118
+0.16(+1.31%)
Aug 26, 2010
12.19
12.36
11.99
12.28
559
+0.15(+1.25%)
Aug 25, 2010
11.67
12.17
11.62
12.12
13,979,009
+0.29(+2.42%)
Aug 24, 2010
11.72
11.97
11.65
11.84
1,351
-0.15(-1.27%)
Aug 23, 2010
12.12
12.29
11.84
11.99
12,114,812
-0.17(-1.40%)
Aug 20, 2010
12.14
12.23
11.91
12.16
8,079,986
-0.13(-1.09%)
Aug 19, 2010
12.60
12.68
12.19
12.29
1,015
-0.39(-3.10%)
Aug 18, 2010
12.65
12.86
12.44
12.69
14,723,299
+0.05(+0.42%)
Aug 17, 2010
12.78
12.98
12.63
12.63
9,671,934
+0.01(+0.07%)
Aug 16, 2010
12.34
12.64
12.23
12.62
7,870,947
+0.16(+1.29%)
Aug 13, 2010
12.46
12.67
12.40
12.46
12,699,086
-0.20(-1.55%)
Aug 12, 2010
12.68
12.79
12.57
12.66
12,632,322
-0.27(-2.07%)
Aug 11, 2010
13.41
13.42
12.85
12.93
923
-0.82(-5.98%)
Aug 10, 2010
13.71
13.95
13.58
13.75
1,343
-0.14(-1.03%)
Aug 09, 2010
13.84
13.95
13.70
13.89
6,390,397
+0.17(+1.24%)
Aug 06, 2010
13.72
13.83
13.42
13.72
9,416,516
-0.15(-1.09%)
Aug 05, 2010
13.84
14.08
13.79
13.87
9,155,066
-0.10(-0.70%)
Aug 04, 2010
13.87
14.01
13.64
13.97
23,343,724
+0.56(+4.20%)
Aug 03, 2010
13.62
13.66
13.14
13.41
4,141
-0.26(-1.90%)
Aug 02, 2010
13.38
13.84
13.38
13.67
12,377,079
+0.46(+3.52%)
Jul 30, 2010
13.20
13.28
12.63
13.20
8,077,775
+0.09(+0.68%)
Jul 29, 2010
13.25
13.51
12.80
13.12
8,748,481
+0.05(+0.41%)
Jul 28, 2010
13.06
13.26
12.95
13.06
607
-0.23(-1.75%)
Jul 27, 2010
13.29
13.65
13.16
13.29
811
-0.11(-0.80%)
Jul 26, 2010
13.08
13.43
12.98
13.40
10,667,272
+0.34(+2.60%)
Jul 23, 2010
12.68
13.20
12.62
13.06
12,689,050
+0.38(+2.96%)
Jul 22, 2010
12.53
12.88
12.47
12.69
10,253,118
+0.41(+3.35%)
Jul 21, 2010
12.47
12.58
12.18
12.28
11,965,440
-0.12(-0.94%)
Jul 20, 2010
12.39
12.40
11.96
12.39
13,819,673
+0.01(+0.07%)
Jul 19, 2010
12.15
12.45
11.98
12.38
8,961,056
+0.29(+2.44%)
Jul 16, 2010
12.09
12.78
12.02
12.09
12,625,693
-0.63(-4.92%)
Jul 15, 2010
12.75
12.92
12.62
12.71
5,024,504
-0.08(-0.63%)
Jul 14, 2010
12.95
13.04
12.67
12.79
9,636,084
-0.25(-1.92%)
Jul 13, 2010
12.74
13.13
12.72
13.04
8,437,634
+0.46(+3.62%)
Jul 12, 2010
12.41
12.69
12.30
12.59
8,101,882
+0.04(+0.36%)
Jul 09, 2010
12.54
12.59
12.30
12.54
5,846,983
+0.08(+0.65%)
Jul 08, 2010
12.09
12.56
12.00
12.46
13,604,173
+0.55(+4.65%)
Jul 07, 2010
11.63
11.97
11.51
11.91
11,107,389
+0.37(+3.17%)
Jul 06, 2010
11.69
12.01
11.39
11.54
3,514
+0.09(+0.78%)
Jul 02, 2010
11.45
11.69
11.24
11.45
11,664,255
+0.03(+0.23%)
Jul 01, 2010
11.43
11.62
10.95
11.43
21,546,474
-0.13(-1.08%)
Jun 30, 2010
11.75
12.01
11.49
11.55
3,257
-0.29(-2.42%)
Jun 29, 2010
12.47
12.56
11.70
11.84
20,771,036
-0.79(-6.23%)
Jun 25, 2010
12.62
12.65
12.15
12.62
15,191,501
+0.32(+2.61%)
Jun 24, 2010
12.80
12.84
12.20
12.30
12,495,546
-0.63(-4.84%)
Jun 23, 2010
12.89
13.16
12.65
12.93
11,399,486
+0.09(+0.70%)
Jun 22, 2010
13.22
13.39
12.78
12.84
7,835,409
-0.37(-2.77%)
Jun 21, 2010
13.64
13.66
13.14
13.20
6,803,382
-0.13(-1.00%)
Jun 18, 2010
13.34
13.62
13.28
13.34
8,520,773
-0.17(-1.26%)
Jun 17, 2010
13.61
13.66
13.27
13.51
5,989,210
-0.04(-0.26%)
Jun 16, 2010
13.53
13.62
13.36
13.54
11,470,396
-0.19(-1.37%)
Jun 15, 2010
13.30
13.76
13.19
13.73
9,329,220
+0.66(+5.06%)
Jun 14, 2010
13.11
13.57
13.04
13.07
10,860,880
+0.20(+1.53%)
Jun 11, 2010
12.65
13.04
12.62
12.87
9,807,116
+0.01(+0.07%)
Jun 10, 2010
12.51
12.94
12.45
12.87
10,659,974
+0.67(+5.49%)
Jun 09, 2010
12.05
12.74
11.94
12.20
20,966,794
+0.30(+2.55%)
Jun 08, 2010
11.95
12.15
11.70
11.89
111
-0.04(-0.37%)
Jun 07, 2010
12.47
12.67
11.92
11.94
12,457,095
-0.46(-3.73%)
Jun 04, 2010
12.40
13.00
12.28
12.40
17,310,340
-0.74(-5.62%)
Jun 03, 2010
13.12
13.25
12.98
13.14
11,478,797
+0.12(+0.89%)
Jun 02, 2010
12.62
13.02
12.58
13.02
12,214
+0.49(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.