Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
33.25
33.43
32.93
33.35
4,063,796
+0.31(+0.94%)
Aug 30, 2012
33.06
33.27
32.81
33.03
4,013,942
-0.17(-0.50%)
Aug 29, 2012
33.37
33.45
33.07
33.20
3,792,056
-0.26(-0.77%)
Aug 27, 2012
33.59
33.72
33.38
33.46
3,965,356
-0.08(-0.25%)
Aug 24, 2012
32.86
33.61
32.86
33.54
4,583,076
+0.54(+1.64%)
Aug 23, 2012
33.14
33.30
32.92
33.00
5,251,219
-0.13(-0.39%)
Aug 22, 2012
33.22
33.29
33.01
33.13
3,847,192
-0.13(-0.39%)
Aug 21, 2012
33.11
33.43
32.80
33.26
4,490,320
+0.15(+0.44%)
Aug 20, 2012
32.97
33.11
32.69
33.11
3,365,672
+0.11(+0.33%)
Aug 17, 2012
33.10
33.13
32.80
33.00
5,122,146
-0.07(-0.22%)
Aug 16, 2012
33.08
33.26
32.96
33.07
5,579,445
-0.03(-0.08%)
Aug 15, 2012
33.04
33.10
32.70
33.10
5,522,512
+0.06(+0.19%)
Aug 14, 2012
32.88
33.21
32.72
33.03
5,769,086
+0.26(+0.78%)
Aug 13, 2012
32.59
32.81
32.43
32.78
3,927,065
+0.03(+0.08%)
Aug 10, 2012
32.55
32.80
32.50
32.75
4,909,342
+0.11(+0.34%)
Aug 09, 2012
32.68
32.88
32.53
32.64
5,120,784
-0.07(-0.22%)
Aug 08, 2012
32.45
32.74
32.43
32.71
6,783,724
+0.00(+0.00%)
Aug 07, 2012
32.76
32.94
32.70
32.71
5,207,537
+0.14(+0.42%)
Aug 06, 2012
32.24
32.92
32.14
32.58
7,314,396
+0.40(+1.25%)
Aug 03, 2012
31.45
32.28
31.45
32.17
11,748,980
+1.85(+6.11%)
Aug 02, 2012
30.12
30.86
29.97
30.32
8,095,606
-0.03(-0.09%)
Aug 01, 2012
30.83
30.96
30.30
30.35
4,610,994
-0.36(-1.17%)
Jul 31, 2012
30.58
31.05
30.17
30.70
8,422,852
-0.08(-0.27%)
Jul 30, 2012
30.82
31.10
30.60
30.79
4,328,948
-0.02(-0.06%)
Jul 27, 2012
30.17
30.95
30.11
30.80
5,940,676
+0.86(+2.88%)
Jul 26, 2012
29.12
30.04
28.99
29.94
7,823,929
+1.39(+4.89%)
Jul 25, 2012
28.51
28.76
28.33
28.55
6,607,097
+0.19(+0.68%)
Jul 24, 2012
28.40
28.61
28.09
28.35
5,200,201
+0.03(+0.10%)
Jul 23, 2012
28.39
28.48
28.01
28.33
6,947,461
-0.57(-1.97%)
Jul 20, 2012
28.81
29.03
28.77
28.90
6,866,103
-0.25(-0.85%)
Jul 19, 2012
29.00
29.41
28.86
29.14
5,998,734
+0.18(+0.63%)
Jul 18, 2012
29.12
29.40
28.88
28.96
6,692,201
-0.38(-1.28%)
Jul 17, 2012
29.01
29.40
28.42
29.34
5,787,468
+0.43(+1.49%)
Jul 16, 2012
28.56
28.94
28.10
28.91
7,213,181
+0.19(+0.67%)
Jul 13, 2012
28.12
28.81
28.12
28.71
3,708,252
+0.62(+2.22%)
Jul 12, 2012
28.10
28.33
27.39
28.09
12,567,641
-0.28(-1.00%)
Jul 11, 2012
28.95
29.03
28.24
28.37
8,308,535
-0.61(-2.09%)
Jul 10, 2012
29.65
29.78
28.83
28.98
5,039,601
-0.56(-1.90%)
Jul 09, 2012
29.84
30.02
29.41
29.54
3,158,320
-0.34(-1.14%)
Jul 06, 2012
29.55
29.97
29.54
29.88
3,807,638
-0.02(-0.06%)
Jul 05, 2012
29.98
30.17
29.75
29.90
3,625,261
-0.22(-0.73%)
Jul 03, 2012
30.22
30.28
29.95
30.12
2,172,478
-0.17(-0.55%)
Jul 02, 2012
30.08
30.38
29.86
30.28
4,237,887
+0.20(+0.67%)
Jun 29, 2012
29.82
30.08
29.48
30.08
7,580,099
+0.94(+3.21%)
Jun 28, 2012
29.22
29.23
28.85
29.14
7,562,240
-0.20(-0.69%)
Jun 27, 2012
29.11
29.52
29.11
29.35
4,276,497
+0.39(+1.33%)
Jun 26, 2012
28.76
29.29
28.56
28.96
4,884,573
+0.43(+1.51%)
Jun 25, 2012
28.45
28.87
28.20
28.53
8,256,149
-0.33(-1.14%)
Jun 22, 2012
29.05
29.29
28.76
28.86
8,211,166
-0.27(-0.91%)
Jun 21, 2012
29.58
29.72
29.04
29.13
9,354,450
-0.26(-0.87%)
Jun 20, 2012
29.43
29.82
29.21
29.38
7,323,191
+0.06(+0.22%)
Jun 19, 2012
29.26
29.53
28.96
29.32
3,757,661
+0.29(+1.01%)
Jun 18, 2012
28.88
29.09
28.44
29.02
7,461,375
+0.01(+0.03%)
Jun 15, 2012
29.20
29.32
28.85
29.02
8,799,496
-0.10(-0.35%)
Jun 14, 2012
29.02
29.22
28.72
29.12
6,210,276
+0.29(+1.02%)
Jun 13, 2012
29.29
29.42
28.66
28.82
9,370,949
-0.96(-3.23%)
Jun 12, 2012
29.05
29.85
29.03
29.79
5,292,262
+0.81(+2.79%)
Jun 11, 2012
29.99
30.02
28.93
28.98
4,598,806
-0.61(-2.05%)
Jun 08, 2012
28.89
29.59
28.80
29.58
4,689,086
+0.46(+1.58%)
Jun 07, 2012
29.71
29.98
29.05
29.13
5,489,193
-0.08(-0.28%)
Jun 06, 2012
29.14
29.40
29.00
29.21
6,892,881
+0.42(+1.46%)
Jun 05, 2012
27.68
28.84
27.64
28.79
8,790,164
+0.78(+2.78%)
Jun 04, 2012
27.85
28.11
27.40
28.01
7,676,977
+0.27(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.