Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
55.87
55.50
55.50
55.50
5,161,029
-0.24(-0.44%)
Aug 28, 2014
56.21
56.51
55.75
55.75
5,384,989
-0.81(-1.44%)
Aug 27, 2014
56.36
56.71
56.26
56.56
3,474,836
+0.37(+0.67%)
Aug 26, 2014
56.69
56.82
56.10
56.19
5,026,117
-0.57(-1.01%)
Aug 25, 2014
56.89
57.45
56.51
56.76
4,828,186
+0.12(+0.21%)
Aug 22, 2014
56.39
56.78
56.39
56.64
3,450,733
+0.13(+0.23%)
Aug 21, 2014
56.68
56.73
56.32
56.50
4,560,141
-0.07(-0.12%)
Aug 20, 2014
56.61
56.84
56.35
56.57
4,106,792
-0.29(-0.51%)
Aug 19, 2014
56.62
57.05
56.31
56.86
3,875,991
+0.48(+0.85%)
Aug 18, 2014
56.68
56.85
56.27
56.38
6,332,660
+0.22(+0.40%)
Aug 15, 2014
55.92
56.16
55.54
56.16
6,241,276
+0.50(+0.89%)
Aug 14, 2014
55.50
55.82
55.36
55.66
4,628,002
+0.11(+0.20%)
Aug 13, 2014
55.39
55.50
55.01
55.55
5,309,788
+0.40(+0.73%)
Aug 12, 2014
56.06
56.44
55.06
55.15
7,093,377
-1.19(-2.11%)
Aug 11, 2014
55.92
56.54
55.54
56.34
8,042,282
+0.89(+1.60%)
Aug 08, 2014
54.30
55.70
54.18
55.45
12,551,505
+2.18(+4.09%)
Aug 07, 2014
54.35
54.47
53.12
53.27
7,178,250
-0.70(-1.30%)
Aug 06, 2014
53.92
54.30
53.32
53.97
8,163,532
+0.62(+1.16%)
Aug 05, 2014
53.64
53.96
53.11
53.35
5,477,605
-0.65(-1.20%)
Aug 04, 2014
53.55
54.30
53.41
54.00
6,922,005
+0.61(+1.14%)
Aug 01, 2014
52.86
53.76
52.84
53.39
6,576,763
+0.19(+0.35%)
Jul 31, 2014
53.64
54.02
53.18
53.20
6,517,197
-0.82(-1.52%)
Jul 30, 2014
54.18
54.51
53.84
54.02
7,612,236
+0.22(+0.40%)
Jul 29, 2014
54.02
54.34
53.77
53.81
8,842,094
-0.22(-0.40%)
Jul 28, 2014
54.06
54.27
53.71
54.02
7,078,647
-0.02(-0.03%)
Jul 25, 2014
54.47
54.74
53.76
54.04
14,180,015
-0.73(-1.33%)
Jul 24, 2014
55.22
55.37
54.74
54.77
15,085,877
-0.43(-0.78%)
Jul 23, 2014
55.88
55.88
55.12
55.20
14,714,635
-0.40(-0.72%)
Jul 22, 2014
56.72
56.88
55.46
55.61
14,257,498
-0.96(-1.70%)
Jul 21, 2014
57.46
57.51
56.55
56.57
11,088,343
-1.00(-1.74%)
Jul 18, 2014
57.67
57.74
56.73
57.57
24,793,050
-0.12(-0.21%)
Jul 17, 2014
56.53
59.11
56.50
57.69
33,207,662
+0.73(+1.28%)
Jul 16, 2014
57.05
57.19
56.11
56.96
18,973,166
+1.26(+2.27%)
Jul 15, 2014
56.94
56.96
55.54
55.70
18,051,846
-1.10(-1.94%)
Jul 14, 2014
57.84
57.90
56.72
56.80
16,371,961
-0.63(-1.09%)
Jul 11, 2014
58.01
58.23
57.31
57.43
9,161,820
-0.42(-0.73%)
Jul 10, 2014
57.94
58.37
57.39
57.85
96,125,168
-1.99(-3.33%)
Jul 09, 2014
59.36
60.04
58.52
59.85
83,905,336
+0.51(+0.85%)
Jul 08, 2014
59.37
59.65
58.59
59.34
54,359,448
-0.21(-0.35%)
Jul 07, 2014
59.79
61.07
59.40
59.55
52,347,676
-0.65(-1.07%)
Jul 03, 2014
60.19
60.19
60.19
60.19
15,840,622
+0.00(+0.00%)
Jul 02, 2014
59.02
60.41
58.90
60.19
43,615,252
+1.29(+2.19%)
Jul 01, 2014
58.36
59.29
58.25
58.90
23,931,518
+0.73(+1.26%)
Jun 30, 2014
57.38
58.41
57.36
58.17
12,582,367
+0.85(+1.49%)
Jun 27, 2014
57.69
58.04
57.24
57.32
11,597,156
-0.71(-1.23%)
Jun 26, 2014
58.74
58.74
57.58
58.03
12,356,984
-0.46(-0.78%)
Jun 25, 2014
54.74
59.68
54.59
58.49
34,465,552
+3.41(+6.19%)
Jun 24, 2014
55.14
55.98
54.87
55.08
7,484,788
-0.15(-0.27%)
Jun 23, 2014
55.16
55.50
54.76
55.23
7,922,525
-0.04(-0.07%)
Jun 20, 2014
56.45
56.45
54.07
55.27
21,409,918
-1.25(-2.20%)
Jun 19, 2014
57.22
57.61
56.08
56.51
7,430,734
-0.81(-1.40%)
Jun 18, 2014
56.34
57.44
56.07
57.32
9,383,778
+1.05(+1.86%)
Jun 17, 2014
56.66
56.84
56.25
56.27
6,912,493
-0.55(-0.97%)
Jun 16, 2014
56.31
57.03
56.10
56.82
14,014,981
+0.23(+0.41%)
Jun 13, 2014
57.01
57.08
56.21
56.59
9,118,236
-0.40(-0.71%)
Jun 12, 2014
57.66
57.71
56.84
56.99
13,397,736
-0.86(-1.49%)
Jun 11, 2014
58.04
59.05
57.75
57.85
19,889,964
+0.63(+1.10%)
Jun 10, 2014
56.68
57.24
56.33
57.23
4,228,351
+0.60(+1.06%)
Jun 06, 2014
56.65
57.09
56.29
56.63
3,397,130
+0.12(+0.22%)
Jun 05, 2014
56.08
56.55
55.58
56.50
3,302,535
+0.60(+1.07%)
Jun 04, 2014
55.61
56.12
55.36
55.91
2,912,213
+0.21(+0.37%)
Jun 03, 2014
56.22
56.35
55.66
55.70
6,061,493
-0.65(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.