Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.64	35.86	35.28	35.57	437,599	+0.12(+0.35%)
Aug 28, 2020	35.84	35.89	35.22	35.44	373,601	-0.41(-1.15%)
Aug 27, 2020	35.26	36.16	35.09	35.86	714,304	+0.56(+1.59%)
Aug 26, 2020	34.54	35.37	34.20	35.29	695,114	+0.77(+2.22%)
Aug 25, 2020	34.92	35.12	34.28	34.53	586,991	-0.13(-0.38%)
Aug 24, 2020	35.47	35.47	34.28	34.66	487,547	-0.29(-0.83%)
Aug 21, 2020	35.04	35.15	34.53	34.95	348,467	-0.08(-0.23%)
Aug 20, 2020	34.80	35.22	34.16	35.03	528,394	-0.13(-0.38%)
Aug 19, 2020	35.02	35.42	34.97	35.16	512,233	+0.19(+0.55%)
Aug 18, 2020	35.43	35.65	34.92	34.97	333,349	-0.54(-1.51%)
Aug 17, 2020	35.65	35.75	35.26	35.51	596,622	+0.33(+0.92%)
Aug 14, 2020	35.25	35.50	35.03	35.18	523,383	-0.12(-0.35%)
Aug 13, 2020	35.18	35.68	35.15	35.30	743,494	+0.11(+0.30%)
Aug 12, 2020	35.95	36.27	35.07	35.20	635,181	-0.30(-0.84%)
Aug 11, 2020	37.10	37.10	35.35	35.50	978,493	-1.49(-4.04%)
Aug 10, 2020	35.83	37.28	35.74	36.99	1,095,442	+1.11(+3.09%)
Aug 07, 2020	35.39	36.09	35.07	35.88	636,885	+0.47(+1.34%)
Aug 06, 2020	35.81	36.21	35.14	35.41	420,832	-0.26(-0.72%)
Aug 05, 2020	35.62	35.76	34.14	35.66	880,914	+0.13(+0.37%)
Aug 04, 2020	35.61	35.80	34.86	35.53	448,503	-0.29(-0.81%)
Aug 03, 2020	35.07	36.01	35.07	35.82	730,625	+0.70(+2.00%)
Jul 31, 2020	35.13	35.22	34.52	35.12	338,459	+0.10(+0.28%)
Jul 30, 2020	35.11	35.36	34.42	35.02	617,063	-0.55(-1.56%)
Jul 29, 2020	34.85	35.69	34.74	35.58	489,411	+0.83(+2.38%)
Jul 28, 2020	34.64	35.01	34.43	34.75	390,718	+0.03(+0.08%)
Jul 27, 2020	34.38	34.98	34.20	34.72	367,313	+0.40(+1.15%)
Jul 24, 2020	35.38	35.45	33.53	34.33	1,148,554	-1.27(-3.58%)
Jul 23, 2020	35.87	36.33	35.25	35.60	474,908	-0.26(-0.71%)
Jul 22, 2020	35.83	36.16	35.64	35.86	509,883	-0.17(-0.46%)
Jul 21, 2020	36.01	36.22	35.62	36.02	497,060	+0.11(+0.32%)
Jul 20, 2020	35.81	36.44	35.38	35.91	1,314,838	+0.22(+0.62%)
Jul 17, 2020	35.47	35.74	35.04	35.69	647,121	+0.23(+0.64%)
Jul 16, 2020	35.37	35.71	35.18	35.46	436,086	-0.06(-0.17%)
Jul 15, 2020	35.40	35.69	35.13	35.52	732,810	+0.59(+1.69%)
Jul 14, 2020	34.25	35.00	34.01	34.93	557,825	+0.60(+1.74%)
Jul 13, 2020	34.91	35.25	34.30	34.34	1,052,670	-0.32(-0.91%)
Jul 10, 2020	34.25	34.78	33.76	34.65	512,806	+0.56(+1.65%)
Jul 09, 2020	34.13	34.32	33.41	34.09	774,178	-0.01(-0.03%)
Jul 08, 2020	33.51	34.16	33.38	34.10	723,872	+0.77(+2.32%)
Jul 07, 2020	34.27	34.53	33.31	33.32	852,416	-1.28(-3.71%)
Jul 06, 2020	35.14	35.35	34.43	34.61	1,299,748	+0.00(+0.00%)
Jul 02, 2020	35.22	35.35	34.34	34.61	1,140,820	-0.15(-0.43%)
Jul 01, 2020	34.82	35.17	34.34	34.76	567,561	-0.15(-0.43%)
Jun 30, 2020	33.31	35.08	33.20	34.91	1,348,760	+1.70(+5.11%)
Jun 29, 2020	34.32	34.46	32.91	33.21	1,746,820	-0.85(-2.50%)
Jun 26, 2020	33.96	34.26	33.17	34.06	9,216,982	-0.20(-0.59%)
Jun 25, 2020	33.39	34.34	33.23	34.27	1,540,676	+0.75(+2.23%)
Jun 24, 2020	33.78	33.78	32.78	33.52	1,285,430	-0.62(-1.83%)
Jun 23, 2020	35.94	35.96	33.89	34.14	2,976,766	-1.13(-3.19%)
Jun 22, 2020	34.24	35.39	33.82	35.27	2,769,476	+0.96(+2.79%)
Jun 19, 2020	35.07	35.07	33.73	34.31	2,102,290	-0.25(-0.71%)
Jun 18, 2020	33.98	34.78	33.82	34.56	981,250	+0.26(+0.74%)
Jun 17, 2020	34.80	35.00	34.01	34.30	1,042,438	-0.16(-0.46%)
Jun 16, 2020	34.57	34.98	33.79	34.46	773,469	+0.93(+2.78%)
Jun 15, 2020	32.34	33.72	32.15	33.53	2,235,545	+0.22(+0.66%)
Jun 12, 2020	33.44	33.47	32.15	33.31	1,311,126	+0.83(+2.54%)
Jun 11, 2020	32.62	33.45	32.22	32.48	1,516,255	-1.24(-3.66%)
Jun 10, 2020	34.37	34.53	33.07	33.72	2,193,361	-0.74(-2.15%)
Jun 09, 2020	34.53	34.81	33.92	34.46	1,491,335	-0.78(-2.22%)
Jun 08, 2020	34.84	35.26	34.43	35.24	1,494,940	+0.73(+2.12%)
Jun 05, 2020	35.35	35.45	34.33	34.51	2,693,740	+0.14(+0.41%)
Jun 04, 2020	33.76	34.39	33.40	34.37	1,904,665	+0.44(+1.28%)
Jun 03, 2020	33.60	34.26	33.34	33.93	1,878,977	+0.78(+2.36%)
Jun 02, 2020	32.97	33.35	32.62	33.15	1,680,169	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.