Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.14	54.14	54.14	54.14	102	+0.22(+0.41%)
Aug 29, 2019	53.88	53.92	53.88	53.92	1,250	+0.40(+0.74%)
Aug 28, 2019	53.49	53.60	53.49	53.52	1,043	-0.21(-0.40%)
Aug 27, 2019	53.85	53.85	53.73	53.73	459	+0.14(+0.26%)
Aug 26, 2019	53.51	53.60	53.51	53.60	144	+0.32(+0.60%)
Aug 23, 2019	53.49	53.49	53.28	53.28	512	-0.70(-1.30%)
Aug 22, 2019	53.74	53.99	53.74	53.98	369	-0.11(-0.20%)
Aug 21, 2019	54.16	54.16	54.09	54.09	706	+0.93(+1.74%)
Aug 20, 2019	53.27	53.32	53.16	53.16	926	-0.41(-0.77%)
Aug 19, 2019	53.57	53.58	53.57	53.58	135	+0.69(+1.31%)
Aug 16, 2019	52.43	52.89	52.43	52.89	2,151	+0.61(+1.16%)
Aug 15, 2019	52.37	52.37	52.20	52.28	734	-0.46(-0.87%)
Aug 14, 2019	52.74	52.74	52.74	52.74	189	-1.55(-2.86%)
Aug 13, 2019	53.69	54.33	53.69	54.29	1,034	-0.09(-0.17%)
Aug 12, 2019	54.38	54.38	54.38	54.38	207	-0.23(-0.42%)
Aug 09, 2019	54.40	54.61	54.39	54.61	11,371	-0.20(-0.37%)
Aug 08, 2019	54.70	54.81	54.70	54.81	118	+0.23(+0.41%)
Aug 07, 2019	54.26	54.59	54.25	54.59	2,543	+0.32(+0.59%)
Aug 06, 2019	54.27	54.27	54.27	54.27	49	+0.46(+0.86%)
Aug 05, 2019	54.15	54.15	53.67	53.80	867	-1.06(-1.93%)
Aug 02, 2019	54.69	54.86	54.69	54.86	922	-0.08(-0.15%)
Aug 01, 2019	55.22	55.22	54.95	54.95	158	-0.16(-0.29%)
Jul 31, 2019	55.65	55.65	54.95	55.11	991	-0.46(-0.82%)
Jul 30, 2019	55.63	55.63	55.52	55.56	993	-1.16(-2.05%)
Jul 29, 2019	56.73	56.73	56.73	56.73	67	-0.11(-0.19%)
Jul 26, 2019	56.84	56.84	56.84	56.84	102	+0.09(+0.16%)
Jul 25, 2019	56.74	56.74	56.74	56.74	154	-0.40(-0.70%)
Jul 24, 2019	57.15	57.15	57.15	57.15	0	+0.14(+0.24%)
Jul 23, 2019	56.99	57.01	56.93	57.01	576	+0.45(+0.80%)
Jul 22, 2019	56.47	56.56	56.47	56.56	371	+0.10(+0.19%)
Jul 19, 2019	56.45	56.56	56.45	56.45	1,126	-0.35(-0.62%)
Jul 18, 2019	56.51	56.81	56.48	56.80	498	+0.00(+0.01%)
Jul 17, 2019	57.09	57.09	56.80	56.80	1,408	-0.31(-0.54%)
Jul 16, 2019	57.11	57.11	57.11	57.11	51	-0.25(-0.44%)
Jul 15, 2019	57.37	57.39	57.37	57.37	421	+0.34(+0.60%)
Jul 12, 2019	56.96	57.02	56.96	57.02	10,654	+0.25(+0.45%)
Jul 11, 2019	56.67	56.77	56.67	56.77	694	+0.06(+0.10%)
Jul 10, 2019	56.74	56.74	56.62	56.71	954	+0.24(+0.42%)
Jul 09, 2019	56.36	56.47	56.36	56.47	394	-0.24(-0.43%)
Jul 08, 2019	56.72	56.72	56.72	56.72	113	-0.30(-0.53%)
Jul 05, 2019	56.99	57.02	56.99	57.02	102	-0.32(-0.56%)
Jul 03, 2019	57.27	57.34	57.27	57.34	307	+0.67(+1.18%)
Jul 02, 2019	56.61	56.67	56.61	56.67	597	-0.16(-0.28%)
Jul 01, 2019	57.11	57.11	56.83	56.83	748	+0.25(+0.44%)
Jun 28, 2019	56.58	56.61	56.52	56.59	1,126	+0.41(+0.72%)
Jun 27, 2019	56.25	56.25	56.18	56.18	533	+0.22(+0.40%)
Jun 26, 2019	55.96	55.96	55.96	55.96	52	+0.09(+0.17%)
Jun 25, 2019	55.87	55.87	55.87	55.87	27	-0.19(-0.35%)
Jun 24, 2019	56.06	56.06	56.06	56.06	109	-0.00(-0.00%)
Jun 21, 2019	55.91	56.06	55.87	56.06	208	+0.02(+0.03%)
Jun 20, 2019	56.01	56.04	56.01	56.04	320	+0.53(+0.96%)
Jun 19, 2019	55.51	55.51	55.51	55.51	74	+0.43(+0.77%)
Jun 18, 2019	54.76	55.08	54.74	55.08	2,143	+0.81(+1.49%)
Jun 17, 2019	54.30	54.44	54.26	54.28	2,054	-0.05(-0.09%)
Jun 14, 2019	54.61	54.61	54.27	54.33	7,100	-0.71(-1.29%)
Jun 13, 2019	55.10	55.11	55.00	55.04	1,179	+0.11(+0.19%)
Jun 12, 2019	55.16	55.16	54.93	54.93	936	-0.28(-0.50%)
Jun 11, 2019	55.48	55.52	55.15	55.21	4,560	+0.36(+0.66%)
Jun 10, 2019	54.85	54.85	54.85	54.85	53	+0.16(+0.30%)
Jun 07, 2019	54.65	54.83	54.65	54.68	4,699	+0.70(+1.29%)
Jun 06, 2019	53.98	53.98	53.98	53.98	269	+0.17(+0.32%)
Jun 05, 2019	54.02	54.02	53.81	53.81	249	+0.06(+0.11%)
Jun 04, 2019	53.48	53.75	53.48	53.75	772	+0.82(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.