Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.550
3.000
2.520
2.960
324,100
+0.40(+15.62%)
Aug 30, 2005
2.620
2.690
2.520
2.560
100,300
-0.09(-3.40%)
Aug 29, 2005
2.440
2.730
2.400
2.650
298,400
+0.23(+9.50%)
Aug 26, 2005
2.420
2.430
2.420
2.420
49,000
-0.01(-0.41%)
Aug 25, 2005
2.400
2.430
2.400
2.430
15,800
+0.03(+1.25%)
Aug 24, 2005
2.450
2.450
2.380
2.400
45,000
-0.03(-1.23%)
Aug 23, 2005
2.380
2.450
2.380
2.430
66,700
+0.04(+1.67%)
Aug 22, 2005
2.380
2.430
2.340
2.390
37,000
-0.01(-0.42%)
Aug 19, 2005
2.430
2.440
2.380
2.400
19,100
-0.05(-2.04%)
Aug 18, 2005
2.420
2.450
2.400
2.450
48,500
+0.00(+0.00%)
Aug 17, 2005
2.440
2.450
2.410
2.450
28,300
-0.01(-0.41%)
Aug 16, 2005
2.460
2.460
2.390
2.460
104,900
-0.01(-0.40%)
Aug 15, 2005
2.280
2.470
2.270
2.470
50,200
+0.17(+7.39%)
Aug 12, 2005
2.270
2.320
2.250
2.300
40,600
+0.00(+0.00%)
Aug 11, 2005
2.250
2.310
2.250
2.300
31,100
+0.03(+1.32%)
Aug 10, 2005
2.300
2.300
2.170
2.270
91,500
-0.07(-2.99%)
Aug 09, 2005
2.480
2.490
2.150
2.340
231,000
-0.06(-2.50%)
Aug 08, 2005
2.400
2.490
2.381
2.400
137,500
+0.00(+0.00%)
Aug 05, 2005
2.300
2.400
2.300
2.400
146,700
+0.08(+3.45%)
Aug 04, 2005
2.330
2.330
2.280
2.320
25,200
-0.03(-1.28%)
Aug 03, 2005
2.340
2.350
2.300
2.350
36,200
+0.01(+0.43%)
Aug 02, 2005
2.280
2.370
2.280
2.340
82,700
+0.04(+1.74%)
Aug 01, 2005
2.220
2.300
2.190
2.300
27,700
+0.08(+3.60%)
Jul 29, 2005
2.290
2.300
2.200
2.220
57,900
-0.04(-1.77%)
Jul 28, 2005
2.250
2.300
2.250
2.260
25,000
+0.00(+0.00%)
Jul 27, 2005
2.350
2.350
2.230
2.260
35,100
-0.04(-1.80%)
Jul 26, 2005
2.350
2.390
2.301
2.301
50,100
-0.05(-2.06%)
Jul 25, 2005
2.220
2.350
2.210
2.350
58,600
+0.10(+4.44%)
Jul 22, 2005
2.250
2.260
2.200
2.250
79,900
-0.01(-0.44%)
Jul 21, 2005
2.290
2.310
2.250
2.260
42,800
-0.03(-1.31%)
Jul 20, 2005
2.330
2.330
2.230
2.290
126,700
-0.04(-1.72%)
Jul 19, 2005
2.240
2.340
2.240
2.330
306,000
+0.11(+4.95%)
Jul 18, 2005
2.120
2.220
2.110
2.220
387,600
+0.20(+9.90%)
Jul 15, 2005
2.090
2.090
2.000
2.020
28,200
+0.00(+0.00%)
Jul 14, 2005
2.090
2.090
1.976
2.020
42,500
+0.00(+0.00%)
Jul 13, 2005
2.020
2.040
2.010
2.020
29,000
-0.02(-0.98%)
Jul 12, 2005
2.000
2.050
2.000
2.040
46,300
-0.02(-0.97%)
Jul 11, 2005
2.070
2.090
2.020
2.060
60,900
+0.05(+2.49%)
Jul 08, 2005
2.010
2.050
2.000
2.010
19,900
+0.00(+0.00%)
Jul 07, 2005
1.980
2.050
1.950
2.010
99,300
+0.03(+1.52%)
Jul 06, 2005
1.930
1.990
1.930
1.980
68,000
+0.06(+3.13%)
Jul 05, 2005
1.900
1.920
1.870
1.920
46,100
+0.02(+1.05%)
Jul 01, 2005
1.900
1.920
1.870
1.900
23,600
-0.01(-0.52%)
Jun 30, 2005
1.900
1.930
1.860
1.910
21,700
+0.04(+2.14%)
Jun 29, 2005
1.900
1.900
1.860
1.870
38,900
-0.05(-2.60%)
Jun 28, 2005
1.860
1.920
1.860
1.920
26,900
-0.03(-1.54%)
Jun 27, 2005
1.840
1.970
1.840
1.950
27,800
+0.04(+2.09%)
Jun 24, 2005
1.850
1.930
1.850
1.910
40,500
+0.02(+1.06%)
Jun 23, 2005
1.880
1.890
1.870
1.890
12,100
+0.05(+2.72%)
Jun 22, 2005
1.900
1.900
1.840
1.840
47,000
-0.06(-3.16%)
Jun 21, 2005
1.870
1.900
1.870
1.900
10,500
+0.02(+1.06%)
Jun 20, 2005
1.870
1.940
1.870
1.880
15,400
-0.03(-1.57%)
Jun 17, 2005
1.900
1.950
1.880
1.910
55,600
+0.01(+0.53%)
Jun 16, 2005
1.930
1.950
1.900
1.900
18,900
-0.04(-2.06%)
Jun 15, 2005
1.980
1.980
1.910
1.940
11,200
-0.04(-2.02%)
Jun 14, 2005
1.990
2.000
1.920
1.980
29,100
+0.05(+2.59%)
Jun 13, 2005
1.920
1.940
1.900
1.930
16,000
+0.02(+1.05%)
Jun 10, 2005
1.930
1.930
1.890
1.910
17,400
-0.02(-1.04%)
Jun 09, 2005
1.880
1.930
1.870
1.930
16,300
+0.06(+3.21%)
Jun 08, 2005
1.920
1.920
1.870
1.870
35,100
-0.03(-1.58%)
Jun 07, 2005
1.940
1.940
1.900
1.900
23,900
-0.04(-2.06%)
Jun 06, 2005
1.940
1.960
1.930
1.940
76,800
+0.02(+1.04%)
Jun 03, 2005
1.920
1.930
1.900
1.920
21,400
-0.01(-0.52%)
Jun 02, 2005
1.950
1.950
1.901
1.930
29,500
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.