Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.160	7.170	6.890	6.940	905,664	-0.22(-3.07%)
Jun 12, 2024	7.310	7.360	7.100	7.160	754,676	-0.05(-0.69%)
Jun 11, 2024	7.230	7.270	7.131	7.210	662,741	-0.07(-0.96%)
Jun 10, 2024	7.140	7.325	7.140	7.280	547,726	+0.10(+1.39%)
Jun 07, 2024	7.180	7.265	7.120	7.180	750,855	-0.12(-1.64%)
Jun 06, 2024	7.180	7.350	7.180	7.300	472,388	+0.05(+0.69%)
Jun 05, 2024	7.160	7.260	7.120	7.250	498,815	+0.13(+1.83%)
Jun 04, 2024	7.120	7.216	7.110	7.120	731,820	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.