Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.16	21.49	21.16	21.22	667,027	+0.18(+0.84%)
Aug 28, 2020	21.40	21.49	20.93	21.05	677,023	-0.34(-1.58%)
Aug 27, 2020	20.92	21.45	20.92	21.38	466,327	+0.58(+2.76%)
Aug 26, 2020	21.01	21.01	20.68	20.81	416,573	-0.21(-1.02%)
Aug 25, 2020	21.29	21.32	20.93	21.02	1,030,837	-0.14(-0.66%)
Aug 24, 2020	21.34	21.34	21.01	21.16	661,265	-0.02(-0.08%)
Aug 21, 2020	21.07	21.25	20.90	21.18	1,181,992	+0.02(+0.12%)
Aug 20, 2020	21.24	21.40	21.00	21.15	579,592	-0.21(-0.96%)
Aug 19, 2020	21.41	21.68	21.30	21.36	664,530	-0.08(-0.38%)
Aug 18, 2020	21.51	21.61	21.06	21.44	688,430	-0.02(-0.12%)
Aug 17, 2020	21.54	21.71	21.33	21.47	757,454	-0.10(-0.46%)
Aug 14, 2020	21.82	21.93	21.48	21.56	544,392	-0.20(-0.91%)
Aug 13, 2020	21.84	22.03	21.69	21.76	615,744	-0.11(-0.49%)
Aug 12, 2020	21.88	22.23	21.81	21.87	603,509	+0.09(+0.42%)
Aug 11, 2020	22.05	22.29	21.66	21.78	907,393	-0.19(-0.86%)
Aug 10, 2020	22.14	22.25	21.80	21.97	1,022,714	-0.12(-0.56%)
Aug 07, 2020	21.18	22.23	21.17	22.09	644,413	+0.91(+4.31%)
Aug 06, 2020	21.60	21.63	20.71	21.18	533,338	+0.00(+0.00%)
Aug 05, 2020	20.68	21.23	20.58	21.18	975,969	+0.67(+3.29%)
Aug 04, 2020	20.25	20.55	20.15	20.50	419,860	+0.25(+1.22%)
Aug 03, 2020	20.17	20.36	19.96	20.26	378,842	+0.09(+0.45%)
Jul 31, 2020	19.99	20.19	19.79	20.17	582,478	+0.15(+0.74%)
Jul 30, 2020	19.98	20.13	19.80	20.02	540,914	-0.12(-0.57%)
Jul 29, 2020	19.77	20.17	19.67	20.13	517,217	+0.41(+2.08%)
Jul 28, 2020	19.54	19.93	19.53	19.72	415,528	+0.06(+0.29%)
Jul 27, 2020	19.87	20.04	19.41	19.67	373,695	-0.19(-0.95%)
Jul 24, 2020	20.19	20.25	19.72	19.86	451,064	-0.38(-1.87%)
Jul 23, 2020	20.13	20.59	20.08	20.23	492,233	+0.17(+0.86%)
Jul 22, 2020	19.58	20.15	19.53	20.06	443,585	+0.39(+2.01%)
Jul 21, 2020	19.42	19.76	19.34	19.67	587,692	+0.49(+2.57%)
Jul 20, 2020	19.30	19.39	18.98	19.17	296,183	-0.23(-1.19%)
Jul 17, 2020	19.23	19.46	19.20	19.40	454,106	+0.22(+1.16%)
Jul 16, 2020	19.36	19.43	19.07	19.18	575,020	-0.12(-0.64%)
Jul 15, 2020	19.37	19.62	19.17	19.30	586,318	+0.18(+0.95%)
Jul 14, 2020	18.70	19.13	18.54	19.12	392,499	+0.44(+2.38%)
Jul 13, 2020	18.65	19.07	18.52	18.68	539,957	+0.12(+0.66%)
Jul 10, 2020	18.24	18.73	18.13	18.56	483,431	+0.30(+1.67%)
Jul 09, 2020	18.86	18.92	18.18	18.25	871,480	-0.62(-3.27%)
Jul 08, 2020	18.86	19.01	18.66	18.87	587,888	-0.04(-0.22%)
Jul 07, 2020	18.80	19.03	18.62	18.91	644,634	-0.04(-0.22%)
Jul 06, 2020	19.35	19.48	18.82	18.95	490,575	-0.12(-0.65%)
Jul 02, 2020	19.19	19.21	18.93	19.07	643,439	+0.20(+1.04%)
Jul 01, 2020	18.57	18.96	18.57	18.88	647,573	-0.07(-0.39%)
Jun 30, 2020	18.85	19.06	18.79	18.95	423,170	+0.05(+0.26%)
Jun 29, 2020	18.71	18.93	18.52	18.90	397,981	+0.24(+1.28%)
Jun 26, 2020	18.89	19.02	18.56	18.66	1,288,948	-0.37(-1.94%)
Jun 25, 2020	19.00	19.04	18.70	19.03	510,967	-0.02(-0.13%)
Jun 24, 2020	19.12	19.24	18.76	19.06	724,085	-0.34(-1.74%)
Jun 23, 2020	20.54	20.54	19.29	19.40	1,009,564	-0.95(-4.65%)
Jun 22, 2020	19.46	20.62	19.38	20.34	1,835,448	+0.85(+4.39%)
Jun 19, 2020	19.88	20.00	19.38	19.49	1,031,353	-0.08(-0.42%)
Jun 18, 2020	19.28	19.86	19.26	19.57	547,167	+0.11(+0.55%)
Jun 17, 2020	19.75	19.75	19.26	19.46	1,004,446	-0.14(-0.71%)
Jun 16, 2020	19.11	20.00	18.57	19.60	1,697,862	+0.93(+4.97%)
Jun 15, 2020	17.87	18.76	17.83	18.67	789,952	+0.46(+2.53%)
Jun 12, 2020	18.65	18.80	17.95	18.21	1,244,170	+0.01(+0.05%)
Jun 11, 2020	18.49	18.71	18.12	18.20	790,819	-0.71(-3.74%)
Jun 10, 2020	18.97	19.17	18.60	18.91	996,391	-0.03(-0.17%)
Jun 09, 2020	19.00	19.05	18.64	18.94	772,032	-0.29(-1.50%)
Jun 08, 2020	18.88	19.35	18.77	19.23	527,503	+0.39(+2.09%)
Jun 05, 2020	19.07	19.38	18.77	18.84	587,832	+0.05(+0.26%)
Jun 04, 2020	18.31	18.80	18.18	18.79	1,244,615	+0.30(+1.60%)
Jun 03, 2020	18.43	18.66	18.41	18.49	723,930	+0.20(+1.08%)
Jun 02, 2020	18.28	18.46	18.01	18.29	644,768	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.