Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.75	39.82	39.71	39.76	5,844	-0.16(-0.39%)
Aug 30, 2021	39.95	39.99	39.86	39.92	7,019	+0.08(+0.20%)
Aug 27, 2021	39.53	39.98	39.53	39.84	8,562	+0.47(+1.19%)
Aug 26, 2021	39.39	39.44	39.35	39.37	13,063	-0.19(-0.49%)
Aug 25, 2021	39.35	39.70	39.35	39.56	8,612	+0.34(+0.86%)
Aug 24, 2021	39.00	39.34	39.00	39.23	6,918	+0.28(+0.71%)
Aug 23, 2021	39.12	39.12	38.86	38.95	91,727	-0.07(-0.17%)
Aug 20, 2021	38.57	39.07	38.40	39.01	6,277	+0.49(+1.28%)
Aug 19, 2021	38.33	38.65	38.32	38.52	24,161	-0.10(-0.25%)
Aug 18, 2021	38.60	39.02	38.60	38.62	4,729	-0.13(-0.34%)
Aug 17, 2021	39.39	39.39	38.43	38.75	11,256	-0.67(-1.69%)
Aug 16, 2021	39.39	39.51	39.08	39.42	4,981	-0.06(-0.15%)
Aug 13, 2021	39.53	39.57	39.36	39.47	5,139	-0.03(-0.07%)
Aug 12, 2021	39.63	39.63	39.34	39.50	9,229	-0.05(-0.12%)
Aug 11, 2021	39.16	39.55	39.16	39.55	6,285	+0.61(+1.55%)
Aug 10, 2021	38.79	39.13	38.76	38.94	8,254	+0.10(+0.27%)
Aug 09, 2021	39.05	39.05	38.77	38.84	4,991	-0.17(-0.44%)
Aug 06, 2021	39.31	39.37	38.99	39.01	11,310	-0.15(-0.39%)
Aug 05, 2021	38.98	39.16	38.94	39.16	5,611	+0.37(+0.96%)
Aug 04, 2021	39.08	39.13	38.79	38.79	8,014	-0.33(-0.85%)
Aug 03, 2021	39.04	39.12	38.70	39.12	9,055	+0.26(+0.68%)
Aug 02, 2021	39.06	39.41	38.86	38.86	11,339	-0.05(-0.12%)
Jul 30, 2021	39.09	39.36	38.91	38.91	4,837	-0.19(-0.48%)
Jul 29, 2021	38.73	39.27	38.73	39.09	5,782	+0.56(+1.44%)
Jul 28, 2021	38.69	38.72	38.37	38.54	7,605	-0.01(-0.03%)
Jul 27, 2021	38.39	38.63	38.27	38.55	5,613	-0.05(-0.12%)
Jul 26, 2021	38.69	38.79	38.48	38.59	21,800	-0.08(-0.22%)
Jul 23, 2021	38.45	38.68	38.39	38.68	9,749	+0.53(+1.39%)
Jul 22, 2021	38.35	38.35	38.04	38.15	9,912	-0.25(-0.64%)
Jul 21, 2021	38.29	38.57	38.29	38.39	3,137	+0.27(+0.72%)
Jul 20, 2021	37.21	38.26	37.21	38.12	5,371	+0.98(+2.65%)
Jul 19, 2021	37.34	37.39	37.01	37.14	8,724	-0.66(-1.75%)
Jul 16, 2021	38.14	38.24	37.80	37.80	5,608	-0.22(-0.58%)
Jul 15, 2021	37.98	38.04	37.83	38.02	6,520	+0.04(+0.10%)
Jul 14, 2021	38.04	38.04	37.96	37.98	8,981	+0.07(+0.19%)
Jul 13, 2021	38.69	38.69	37.90	37.91	7,123	-0.71(-1.85%)
Jul 12, 2021	38.37	38.63	38.34	38.62	5,080	+0.15(+0.39%)
Jul 09, 2021	38.23	38.47	38.14	38.47	8,004	+0.74(+1.95%)
Jul 08, 2021	37.90	38.07	37.53	37.73	8,063	-0.65(-1.69%)
Jul 07, 2021	38.22	38.47	38.07	38.38	18,277	+0.25(+0.66%)
Jul 06, 2021	38.29	38.29	37.72	38.13	16,326	-0.12(-0.30%)
Jul 02, 2021	38.46	38.46	38.15	38.25	10,588	-0.05(-0.14%)
Jul 01, 2021	37.99	38.43	37.99	38.30	7,295	+0.37(+0.98%)
Jun 30, 2021	37.82	38.07	37.82	37.92	6,838	+0.03(+0.08%)
Jun 29, 2021	38.05	38.10	37.89	37.89	9,763	-0.07(-0.19%)
Jun 28, 2021	38.07	38.07	37.76	37.97	11,179	-0.06(-0.15%)
Jun 25, 2021	38.03	38.14	37.94	38.03	65,121	+0.16(+0.42%)
Jun 24, 2021	37.87	37.90	37.71	37.87	8,018	+0.05(+0.14%)
Jun 23, 2021	38.00	38.00	37.76	37.81	10,822	-0.07(-0.18%)
Jun 22, 2021	37.66	37.90	37.66	37.88	15,021	+0.10(+0.26%)
Jun 21, 2021	37.24	37.81	37.24	37.78	12,584	+0.69(+1.85%)
Jun 18, 2021	37.16	37.43	37.08	37.09	9,208	-0.45(-1.21%)
Jun 17, 2021	37.69	37.87	37.18	37.55	12,657	-0.21(-0.55%)
Jun 16, 2021	38.17	38.17	37.68	37.76	7,075	-0.33(-0.86%)
Jun 15, 2021	38.18	38.22	37.91	38.08	11,772	-0.09(-0.24%)
Jun 14, 2021	38.56	38.56	38.08	38.17	24,139	-0.27(-0.71%)
Jun 11, 2021	38.35	38.45	38.30	38.45	4,923	+0.18(+0.47%)
Jun 10, 2021	38.82	38.82	38.18	38.27	15,153	-0.31(-0.81%)
Jun 09, 2021	38.97	38.97	38.56	38.58	11,505	-0.29(-0.75%)
Jun 08, 2021	38.81	38.93	38.63	38.87	10,557	+0.29(+0.74%)
Jun 07, 2021	38.52	38.59	38.47	38.59	5,594	+0.14(+0.37%)
Jun 04, 2021	38.40	38.63	38.19	38.45	12,954	+0.13(+0.35%)
Jun 03, 2021	38.63	38.63	38.19	38.32	23,867	-0.41(-1.06%)
Jun 02, 2021	38.48	38.74	38.41	38.73	16,233	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.