Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.72	32.77	32.44	32.46	6,333	-0.32(-0.96%)
Aug 30, 2022	33.26	33.26	32.77	32.77	2,107	-0.40(-1.19%)
Aug 29, 2022	33.10	33.45	33.10	33.17	2,382	-0.26(-0.78%)
Aug 26, 2022	33.95	33.95	33.43	33.43	2,951	-1.22(-3.52%)
Aug 25, 2022	34.22	34.65	34.22	34.65	5,452	+0.59(+1.72%)
Aug 24, 2022	33.92	34.30	33.92	34.06	1,306	+0.15(+0.45%)
Aug 23, 2022	34.07	34.23	33.90	33.91	3,541	-0.20(-0.59%)
Aug 22, 2022	34.45	34.45	34.11	34.11	12,338	-0.79(-2.26%)
Aug 19, 2022	35.39	35.39	34.90	34.90	2,233	-0.86(-2.40%)
Aug 18, 2022	35.84	35.84	35.62	35.76	1,203	-0.14(-0.40%)
Aug 17, 2022	35.81	36.11	35.79	35.90	2,759	-0.42(-1.14%)
Aug 16, 2022	35.98	36.60	35.98	36.32	6,727	+0.30(+0.83%)
Aug 15, 2022	35.99	36.04	35.84	36.02	1,792	-0.04(-0.12%)
Aug 12, 2022	35.56	36.06	35.56	36.06	3,220	+0.62(+1.75%)
Aug 11, 2022	35.42	35.95	35.42	35.44	2,291	+0.22(+0.64%)
Aug 10, 2022	35.18	35.27	35.12	35.21	3,291	+0.98(+2.86%)
Aug 09, 2022	34.27	34.27	34.14	34.24	5,238	-0.62(-1.77%)
Aug 08, 2022	34.54	35.06	34.54	34.85	2,299	+0.47(+1.36%)
Aug 05, 2022	34.12	34.38	34.12	34.38	1,257	+0.15(+0.44%)
Aug 04, 2022	34.21	34.34	34.19	34.24	1,412	+0.12(+0.36%)
Aug 03, 2022	33.91	34.24	33.91	34.11	2,933	+0.30(+0.88%)
Aug 02, 2022	34.27	34.27	33.82	33.82	4,128	-0.75(-2.17%)
Aug 01, 2022	34.40	34.72	34.40	34.57	5,117	+0.03(+0.08%)
Jul 29, 2022	34.18	34.54	34.16	34.54	1,203	+0.31(+0.91%)
Jul 28, 2022	33.62	34.23	33.62	34.23	2,086	+0.70(+2.08%)
Jul 27, 2022	32.98	33.58	32.93	33.53	2,414	+0.60(+1.82%)
Jul 26, 2022	32.94	32.94	32.86	32.93	2,265	-0.38(-1.13%)
Jul 25, 2022	33.44	33.44	33.19	33.31	2,893	-0.16(-0.49%)
Jul 22, 2022	33.62	33.91	33.36	33.47	5,554	-0.01(-0.02%)
Jul 21, 2022	33.05	33.48	33.05	33.48	3,622	+0.40(+1.21%)
Jul 20, 2022	32.79	33.12	32.79	33.08	4,406	+0.22(+0.67%)
Jul 19, 2022	32.31	32.85	32.31	32.85	9,545	+0.83(+2.60%)
Jul 18, 2022	32.34	32.47	31.96	32.02	4,588	-0.10(-0.30%)
Jul 15, 2022	31.97	32.23	31.69	32.12	29,982	+0.49(+1.54%)
Jul 14, 2022	31.40	31.63	31.39	31.63	2,577	-0.39(-1.23%)
Jul 13, 2022	31.27	32.03	31.25	32.03	2,753	+0.07(+0.20%)
Jul 12, 2022	32.18	32.27	31.85	31.96	5,093	+0.07(+0.22%)
Jul 11, 2022	31.94	32.07	31.89	31.89	6,326	-0.26(-0.80%)
Jul 08, 2022	31.91	32.26	31.91	32.15	4,291	-0.01(-0.03%)
Jul 07, 2022	31.93	32.16	31.93	32.15	2,868	+0.38(+1.19%)
Jul 06, 2022	31.90	31.90	31.66	31.78	1,380	-0.13(-0.42%)
Jul 05, 2022	31.04	31.91	31.01	31.91	3,662	+0.45(+1.43%)
Jul 01, 2022	30.64	31.46	30.64	31.46	4,864	+0.87(+2.84%)
Jun 30, 2022	30.21	30.85	30.19	30.59	5,408	-0.22(-0.72%)
Jun 29, 2022	30.90	30.90	30.57	30.82	76,039	-0.19(-0.63%)
Jun 28, 2022	31.65	31.73	31.01	31.01	3,829	-0.53(-1.67%)
Jun 27, 2022	31.42	31.67	31.42	31.54	4,571	+0.03(+0.09%)
Jun 24, 2022	31.42	31.55	31.42	31.51	3,252	+0.78(+2.53%)
Jun 23, 2022	30.22	30.78	30.22	30.73	3,330	+0.84(+2.82%)
Jun 22, 2022	29.56	30.07	29.56	29.89	2,006	+0.28(+0.93%)
Jun 21, 2022	29.98	30.13	29.61	29.61	8,790	+0.18(+0.62%)
Jun 17, 2022	29.20	29.59	29.20	29.43	5,607	+0.28(+0.96%)
Jun 16, 2022	29.85	29.86	29.11	29.15	12,234	-1.53(-5.00%)
Jun 15, 2022	30.79	30.84	30.47	30.69	2,783	+0.26(+0.85%)
Jun 14, 2022	30.60	30.61	30.28	30.43	8,346	-0.27(-0.88%)
Jun 13, 2022	31.66	31.66	30.60	30.70	3,816	-1.70(-5.25%)
Jun 10, 2022	32.92	32.92	32.34	32.40	5,533	-1.08(-3.24%)
Jun 09, 2022	33.88	33.96	33.48	33.48	1,892	-0.44(-1.30%)
Jun 08, 2022	34.48	34.48	33.92	33.92	2,669	-0.73(-2.11%)
Jun 07, 2022	34.15	34.65	33.99	34.65	2,659	+0.26(+0.76%)
Jun 06, 2022	34.52	34.63	34.39	34.39	5,870	-0.14(-0.40%)
Jun 03, 2022	34.68	34.68	34.53	34.53	1,074	-0.44(-1.26%)
Jun 02, 2022	34.36	34.97	34.36	34.97	2,419	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.