Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switchback II Corp Cl A
(NY:
SWBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.920
9.970
9.920
9.960
63,740
+0.05(+0.50%)
Aug 30, 2021
9.980
9.980
9.910
9.910
280,519
-0.06(-0.60%)
Aug 27, 2021
9.950
9.980
9.920
9.970
551,302
+0.00(+0.00%)
Aug 26, 2021
9.950
9.970
9.900
9.970
3,604,909
+0.03(+0.30%)
Aug 25, 2021
9.920
9.941
9.920
9.940
342,777
+0.01(+0.10%)
Aug 24, 2021
9.900
9.930
9.890
9.930
1,000,357
+0.02(+0.20%)
Aug 23, 2021
9.920
9.920
9.900
9.910
100,872
-0.01(-0.10%)
Aug 20, 2021
9.920
9.920
9.880
9.920
126,487
+0.00(+0.00%)
Aug 19, 2021
9.900
9.940
9.890
9.920
287,457
+0.02(+0.20%)
Aug 18, 2021
9.910
9.910
9.900
9.900
2,764
-0.02(-0.20%)
Aug 17, 2021
9.930
9.930
9.880
9.920
28,608
-0.01(-0.10%)
Aug 16, 2021
9.900
9.930
9.900
9.930
127,129
+0.03(+0.30%)
Aug 13, 2021
9.900
9.930
9.900
9.900
825,426
+0.00(+0.00%)
Aug 12, 2021
9.900
10.00
9.880
9.900
405,181
+0.00(+0.00%)
Aug 11, 2021
9.920
9.920
9.890
9.900
81,771
+0.01(+0.10%)
Aug 10, 2021
9.900
9.910
9.890
9.890
150,627
+0.00(+0.00%)
Aug 09, 2021
9.880
9.900
9.880
9.890
113,291
-0.01(-0.10%)
Aug 06, 2021
9.890
9.900
9.890
9.900
255,444
+0.01(+0.10%)
Aug 05, 2021
9.910
9.910
9.880
9.890
146,855
+0.00(+0.00%)
Aug 04, 2021
9.870
9.899
9.870
9.890
111,605
+0.00(+0.00%)
Aug 03, 2021
9.860
9.910
9.860
9.890
752,081
+0.00(+0.00%)
Aug 02, 2021
9.880
9.900
9.880
9.890
70,471
+0.00(+0.00%)
Jul 30, 2021
9.860
9.890
9.860
9.890
168,636
+0.02(+0.20%)
Jul 29, 2021
9.860
9.880
9.850
9.870
448,398
+0.00(+0.05%)
Jul 28, 2021
9.870
9.870
9.860
9.865
87,006
+0.00(+0.00%)
Jul 27, 2021
9.860
9.900
9.860
9.865
21,242
-0.03(-0.25%)
Jul 26, 2021
9.880
9.890
9.880
9.890
62,423
+0.01(+0.10%)
Jul 23, 2021
9.860
9.900
9.860
9.880
13,611
+0.00(+0.00%)
Jul 22, 2021
9.880
9.890
9.880
9.880
64,589
+0.00(+0.00%)
Jul 21, 2021
9.900
9.900
9.880
9.880
187,482
+0.00(+0.00%)
Jul 20, 2021
9.870
9.910
9.870
9.880
111,934
-0.02(-0.20%)
Jul 19, 2021
9.890
9.920
9.860
9.900
16,043
+0.00(+0.00%)
Jul 16, 2021
9.900
9.903
9.890
9.900
30,281
+0.00(+0.00%)
Jul 15, 2021
9.940
9.940
9.880
9.900
90,069
+0.00(+0.00%)
Jul 14, 2021
9.920
9.920
9.900
9.900
170,454
-0.01(-0.10%)
Jul 13, 2021
9.890
9.910
9.880
9.910
76,118
+0.03(+0.30%)
Jul 12, 2021
9.870
9.900
9.870
9.880
40,272
+0.01(+0.10%)
Jul 09, 2021
9.870
9.900
9.870
9.870
86,581
+0.00(+0.05%)
Jul 08, 2021
9.870
9.877
9.865
9.865
81,068
-0.02(-0.15%)
Jul 07, 2021
9.880
9.890
9.880
9.880
215,865
-0.01(-0.10%)
Jul 06, 2021
9.880
9.900
9.865
9.890
178,880
+0.00(+0.00%)
Jul 02, 2021
9.880
9.890
9.870
9.890
111,322
+0.00(+0.00%)
Jul 01, 2021
9.870
9.900
9.870
9.890
217,573
+0.00(+0.00%)
Jun 30, 2021
9.880
9.890
9.880
9.890
206,820
+0.00(+0.00%)
Jun 29, 2021
9.870
9.900
9.870
9.890
325,787
+0.02(+0.15%)
Jun 28, 2021
9.885
9.888
9.870
9.875
220,302
-0.01(-0.05%)
Jun 25, 2021
9.910
9.915
9.880
9.880
309,145
-0.03(-0.30%)
Jun 24, 2021
9.920
9.920
9.910
9.910
761,221
-0.01(-0.10%)
Jun 23, 2021
9.880
9.940
9.880
9.920
25,996
+0.04(+0.40%)
Jun 22, 2021
9.860
9.910
9.860
9.880
78,563
+0.00(+0.00%)
Jun 21, 2021
9.900
9.920
9.870
9.880
626,783
+0.00(+0.00%)
Jun 18, 2021
9.890
9.890
9.860
9.880
114,832
+0.00(+0.00%)
Jun 17, 2021
9.880
9.890
9.870
9.880
5,139
+0.00(+0.00%)
Jun 16, 2021
9.920
9.920
9.870
9.880
254,636
-0.01(-0.15%)
Jun 15, 2021
9.890
9.910
9.860
9.895
65,411
+0.00(+0.05%)
Jun 14, 2021
9.860
9.900
9.860
9.890
69,083
+0.02(+0.20%)
Jun 11, 2021
9.870
9.900
9.865
9.870
705,979
-0.05(-0.50%)
Jun 10, 2021
9.870
9.930
9.870
9.920
289,988
+0.06(+0.61%)
Jun 09, 2021
9.890
9.910
9.860
9.860
1,560,019
-0.02(-0.20%)
Jun 08, 2021
9.850
9.880
9.850
9.880
204,394
+0.02(+0.20%)
Jun 07, 2021
9.840
9.860
9.840
9.860
236,699
+0.01(+0.10%)
Jun 04, 2021
9.850
9.860
9.830
9.850
99,474
-0.01(-0.10%)
Jun 03, 2021
9.850
9.860
9.840
9.860
237,172
+0.01(+0.10%)
Jun 02, 2021
9.850
9.860
9.830
9.850
423,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.