Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onion Global Ltd ADR
(NY:
OG
)
0.2380
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5001
0.5599
0.4973
0.5393
83,593
+0.05(+9.50%)
Aug 30, 2022
0.4900
0.5339
0.4600
0.4925
76,053
-0.00(-0.91%)
Aug 29, 2022
0.5200
0.5300
0.4605
0.4970
183,248
+0.04(+8.04%)
Aug 26, 2022
0.4000
0.5200
0.3923
0.4600
375,329
+0.07(+17.95%)
Aug 25, 2022
0.3900
0.3930
0.3700
0.3900
87,247
-0.00(-0.64%)
Aug 24, 2022
0.3738
0.4054
0.3500
0.3925
49,399
+0.01(+3.29%)
Aug 23, 2022
0.3800
0.4169
0.3600
0.3800
65,005
+0.00(+0.00%)
Aug 22, 2022
0.3530
0.4000
0.3500
0.3800
52,683
+0.03(+8.20%)
Aug 19, 2022
0.4201
0.4201
0.3510
0.3512
264,852
-0.05(-13.07%)
Aug 18, 2022
0.5100
0.5101
0.4030
0.4040
90,641
-0.08(-15.83%)
Aug 17, 2022
0.5221
0.5270
0.4500
0.4800
60,818
-0.02(-4.00%)
Aug 16, 2022
0.5756
0.5761
0.5000
0.5000
50,135
-0.07(-12.27%)
Aug 15, 2022
0.6600
0.6700
0.5070
0.5699
150,315
-0.04(-6.34%)
Aug 12, 2022
0.5400
0.6890
0.5400
0.6085
105,471
+0.04(+6.75%)
Aug 11, 2022
0.6000
0.6000
0.5403
0.5700
15,574
-0.01(-1.76%)
Aug 10, 2022
0.6690
0.6701
0.4784
0.5802
212,022
-0.09(-13.27%)
Aug 09, 2022
0.8500
0.8500
0.6690
0.6690
205,577
-0.15(-18.81%)
Aug 08, 2022
0.7800
0.8700
0.7400
0.8240
278,642
-0.00(-0.29%)
Aug 05, 2022
0.8157
0.8600
0.6610
0.8264
577,098
+0.06(+8.39%)
Aug 04, 2022
0.6100
1.280
0.4516
0.7624
5,941,068
+0.36(+90.60%)
Aug 03, 2022
0.4000
0.4200
0.3600
0.4000
112,723
+0.04(+10.93%)
Aug 02, 2022
0.3400
0.3700
0.3400
0.3606
8,591
+0.02(+6.06%)
Aug 01, 2022
0.3945
0.3945
0.3400
0.3400
32,074
+0.02(+6.22%)
Jul 29, 2022
0.3570
0.3900
0.3201
0.3201
145,391
-0.02(-5.88%)
Jul 28, 2022
0.3430
0.3600
0.3300
0.3401
44,914
-0.00(-0.85%)
Jul 27, 2022
0.4000
0.4100
0.3384
0.3430
178,117
-0.04(-9.74%)
Jul 26, 2022
0.5500
0.5800
0.3500
0.3800
1,514,313
-0.18(-32.14%)
Jul 25, 2022
0.5000
0.6500
0.4000
0.5600
286,696
+0.03(+4.67%)
Jul 22, 2022
0.6500
0.6500
0.5320
0.5350
57,419
-0.08(-12.31%)
Jul 21, 2022
0.6400
0.6700
0.6100
0.6101
39,487
-0.04(-6.14%)
Jul 20, 2022
0.7000
0.7400
0.6160
0.6500
46,243
-0.05(-7.41%)
Jul 19, 2022
0.7830
0.7830
0.7000
0.7020
4,907
+0.02(+3.24%)
Jul 18, 2022
0.8200
0.8793
0.6800
0.6800
116,130
-0.10(-12.84%)
Jul 15, 2022
0.8101
0.8800
0.7800
0.7802
24,202
-0.12(-13.31%)
Jul 14, 2022
1.050
1.060
0.8100
0.9000
51,018
-0.20(-18.18%)
Jul 13, 2022
0.9000
1.100
0.8964
1.100
35,343
+0.05(+4.76%)
Jul 12, 2022
1.000
1.130
1.000
1.050
2,094
-0.03(-2.78%)
Jul 11, 2022
1.050
1.088
1.040
1.080
1,906
+0.00(+0.00%)
Jul 08, 2022
1.050
1.155
1.050
1.080
8,601
-0.01(-0.92%)
Jul 07, 2022
1.020
1.090
1.000
1.090
16,646
+0.07(+6.86%)
Jul 06, 2022
0.9000
1.020
0.8620
1.020
51,241
+0.16(+18.36%)
Jul 05, 2022
1.030
1.290
0.8100
0.8618
398,499
+0.01(+1.27%)
Jul 01, 2022
0.8510
0.9155
0.8510
0.8510
502
-0.03(-3.30%)
Jun 30, 2022
0.8265
0.8800
0.8265
0.8800
2,022
+0.05(+6.01%)
Jun 29, 2022
0.8301
0.8301
0.8301
0.8301
171
+0.01(+0.90%)
Jun 28, 2022
0.9500
0.9500
0.8200
0.8227
2,862
-0.04(-4.34%)
Jun 27, 2022
0.7400
0.8600
0.7400
0.8600
1,502
+0.12(+16.15%)
Jun 24, 2022
0.7400
0.7772
0.7400
0.7404
1,404
+0.00(+0.04%)
Jun 23, 2022
0.7500
0.7500
0.7401
0.7401
1,658
-0.02(-2.59%)
Jun 22, 2022
0.7503
0.7653
0.7403
0.7598
2,098
-0.01(-0.68%)
Jun 21, 2022
0.7400
0.7650
0.7400
0.7650
1,896
+0.02(+2.67%)
Jun 17, 2022
0.7500
0.7667
0.7450
0.7451
5,908
-0.02(-2.82%)
Jun 16, 2022
0.8596
0.8596
0.7667
0.7667
2,253
-0.09(-10.67%)
Jun 15, 2022
0.8700
0.8700
0.8105
0.8583
5,647
-0.02(-1.84%)
Jun 14, 2022
1.000
1.000
0.8300
0.8744
5,526
-0.04(-4.44%)
Jun 13, 2022
0.9746
1.000
0.9150
0.9150
6,801
-0.05(-5.18%)
Jun 10, 2022
0.8550
0.9650
0.8550
0.9650
933
+0.05(+6.04%)
Jun 09, 2022
0.8600
0.9330
0.8645
0.9100
2,188
+0.00(+0.00%)
Jun 08, 2022
0.8700
0.9261
0.8700
0.9100
2,633
-0.05(-5.21%)
Jun 07, 2022
0.9500
0.9600
0.9500
0.9600
1,581
+0.00(+0.00%)
Jun 06, 2022
0.9700
1.030
0.9600
0.9600
2,122
-0.07(-6.80%)
Jun 03, 2022
1.030
1.035
0.9500
1.030
5,167
-0.06(-5.50%)
Jun 02, 2022
1.110
1.170
1.000
1.090
3,982
+0.09(+9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.