Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Daily Travel Tech 2X ETF
(NY:
AWYX
)
2.335
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.540
7.540
7.540
7.540
95
+0.24(+3.29%)
Aug 30, 2021
7.320
7.600
7.300
7.300
993
+0.29(+4.14%)
Aug 26, 2021
7.010
7.010
7.010
10
-0.33(-4.43%)
Aug 25, 2021
7.480
7.480
7.335
7.335
244
+0.13(+1.87%)
Aug 24, 2021
6.870
7.200
6.870
7.200
1,317
+0.60(+9.09%)
Aug 23, 2021
6.600
6.600
6.600
6.600
28
+0.30(+4.76%)
Aug 20, 2021
6.350
6.350
6.300
6.300
320
-0.09(-1.49%)
Aug 19, 2021
6.395
6.395
6.395
6.395
78
-0.08(-1.24%)
Aug 18, 2021
6.475
6.475
6.475
6.475
161
+0.10(+1.65%)
Aug 17, 2021
6.593
6.593
6.370
6.370
1,052
-0.60(-8.67%)
Aug 16, 2021
6.975
6.975
6.975
6.975
107
-0.35(-4.78%)
Aug 13, 2021
7.325
7.325
7.325
7.325
100
+0.04(+0.48%)
Aug 12, 2021
7.290
7.290
7.290
7.290
73
-0.24(-3.12%)
Aug 11, 2021
7.525
7.525
7.525
7.525
12
+0.06(+0.80%)
Aug 10, 2021
7.465
7.465
7.465
7.465
251
+0.12(+1.56%)
Aug 09, 2021
7.480
7.480
7.350
7.350
235
-0.37(-4.79%)
Aug 05, 2021
7.720
7.720
7.720
23
+0.51(+7.07%)
Aug 04, 2021
7.420
7.540
7.210
7.210
2,216
-0.55(-7.09%)
Aug 02, 2021
7.760
7.760
7.760
56
+0.01(+0.13%)
Jul 30, 2021
7.800
7.800
7.800
7.750
144
-0.29(-3.61%)
Jul 29, 2021
8.040
8.040
8.040
8.040
215
+0.17(+2.23%)
Jul 28, 2021
7.960
7.960
7.865
7.865
227
+0.17(+2.14%)
Jul 27, 2021
7.700
7.700
7.700
7.700
114
-0.09(-1.16%)
Jul 26, 2021
7.710
7.790
7.710
7.790
290
-0.06(-0.76%)
Jul 23, 2021
7.850
7.850
7.850
7.850
340
-0.14(-1.69%)
Jul 22, 2021
7.985
7.985
7.985
7.985
222
-0.01(-0.19%)
Jul 21, 2021
7.994
8.100
7.900
8.000
932
+0.55(+7.45%)
Jul 20, 2021
7.340
7.445
7.340
7.445
1,674
+0.17(+2.34%)
Jul 19, 2021
7.275
7.275
7.275
7.275
100
-0.55(-7.03%)
Jul 16, 2021
7.980
7.980
7.825
7.825
4,919
-0.33(-3.99%)
Jul 15, 2021
8.150
8.150
8.150
8.150
99
-0.25(-2.98%)
Jul 14, 2021
8.580
8.580
8.400
8.400
1,196
-0.14(-1.64%)
Jul 13, 2021
8.540
8.540
8.540
8.540
75
-0.01(-0.12%)
Jul 12, 2021
8.550
8.550
8.550
8.550
146
+0.05(+0.59%)
Jul 09, 2021
8.300
8.590
8.300
8.500
348
+0.40(+4.94%)
Jul 08, 2021
8.100
8.100
8.100
8.100
279
-0.50(-5.81%)
Jul 07, 2021
9.070
9.070
8.600
8.600
2,778
-0.50(-5.49%)
Jul 06, 2021
9.280
9.320
9.100
9.100
3,196
-0.27(-2.83%)
Jul 02, 2021
9.370
9.370
9.365
9.365
754
+0.04(+0.38%)
Jul 01, 2021
9.330
9.380
9.330
9.330
1,077
+0.07(+0.76%)
Jun 30, 2021
9.210
9.300
9.210
9.260
8,271
+0.06(+0.65%)
Jun 29, 2021
9.370
9.370
9.200
9.200
2,442
-0.20(-2.13%)
Jun 28, 2021
9.450
9.450
9.400
9.400
471
-0.50(-5.05%)
Jun 25, 2021
10.19
10.20
9.900
9.900
924
-0.08(-0.80%)
Jun 24, 2021
10.00
10.03
9.980
9.980
1,427
+0.05(+0.50%)
Jun 23, 2021
9.800
9.960
9.800
9.930
687
+0.24(+2.48%)
Jun 22, 2021
9.690
9.690
9.690
9.690
805
+0.08(+0.83%)
Jun 21, 2021
9.610
9.610
9.610
9.610
418
+0.03(+0.31%)
Jun 18, 2021
9.580
9.580
9.580
9.580
315
-0.44(-4.39%)
Jun 17, 2021
10.02
10.02
10.02
10.02
21
+0.49(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.