Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	32.91	33.03	32.14	32.24	205,810	-0.76(-2.30%)
Jun 05, 2024	31.98	33.23	31.98	33.00	286,261	+1.31(+4.13%)
Jun 04, 2024	31.87	32.04	31.41	31.69	148,649	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.