Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	19.81	20.25	19.81	20.11	480,448	+0.05(+0.25%)
Jun 14, 2024	20.51	20.53	19.84	20.06	505,293	-0.82(-3.93%)
Jun 13, 2024	21.24	21.24	20.79	20.88	382,959	-0.43(-2.02%)
Jun 12, 2024	21.33	21.47	21.06	21.31	597,081	+0.62(+3.00%)
Jun 11, 2024	20.18	20.79	19.96	20.69	534,526	+0.28(+1.37%)
Jun 10, 2024	20.07	20.50	20.01	20.41	426,437	-0.06(-0.29%)
Jun 07, 2024	20.32	20.89	20.18	20.47	398,908	-0.01(-0.05%)
Jun 06, 2024	20.55	20.55	20.26	20.48	302,482	-0.30(-1.44%)
Jun 05, 2024	20.56	20.82	20.43	20.78	389,180	+0.39(+1.91%)
Jun 04, 2024	20.52	20.79	20.38	20.39	405,537	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.