Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	53.29	53.29	53.29	53.29	65	+0.46(+0.88%)
Jun 14, 2024	52.83	52.83	52.83	52.83	100	+0.30(+0.56%)
Jun 13, 2024	52.67	52.67	52.53	52.53	237	-0.10(-0.19%)
Jun 12, 2024	52.63	52.63	52.63	52.63	57	+0.86(+1.67%)
Jun 11, 2024	51.77	51.77	51.77	51.77	17	-0.18(-0.34%)
Jun 10, 2024	51.94	51.94	51.94	51.94	0	+0.56(+1.08%)
Jun 07, 2024	51.39	51.39	51.39	51.39	100	-0.44(-0.84%)
Jun 06, 2024	51.84	51.92	51.82	51.82	772	+0.36(+0.70%)
Jun 05, 2024	51.46	51.46	51.46	51.46	2	+1.08(+2.14%)
Jun 04, 2024	50.39	50.39	50.39	50.39	2	-1.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.