Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	28.36	28.36	28.14	28.15	556	+0.02(+0.08%)
Jun 11, 2024	28.13	28.13	28.13	28.13	54	-0.15(-0.54%)
Jun 10, 2024	28.24	28.35	28.23	28.28	1,015	-0.01(-0.02%)
Jun 07, 2024	28.25	28.38	28.25	28.28	488	-0.05(-0.17%)
Jun 06, 2024	28.48	28.48	28.33	28.33	449	-0.08(-0.27%)
Jun 05, 2024	28.41	28.41	28.41	28.41	81	-0.02(-0.08%)
Jun 04, 2024	28.36	28.43	28.31	28.43	710	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.