Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
89.12
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.354
2.367
2.284
2.302
448,459,840
-0.08(-3.35%)
Aug 28, 2008
2.385
2.422
2.373
2.382
346,400,512
+0.01(+0.56%)
Aug 27, 2008
2.339
2.403
2.322
2.368
410,487,968
+0.03(+1.09%)
Aug 26, 2008
2.347
2.373
2.307
2.343
426,883,744
-0.01(-0.40%)
Aug 25, 2008
2.411
2.419
2.334
2.353
405,330,304
-0.09(-3.61%)
Aug 22, 2008
2.407
2.467
2.404
2.441
351,705,088
+0.06(+2.54%)
Aug 21, 2008
2.370
2.406
2.336
2.380
411,966,336
-0.02(-0.94%)
Aug 20, 2008
2.435
2.454
2.372
2.403
521,610,848
-0.01(-0.48%)
Aug 19, 2008
2.437
2.460
2.372
2.414
423,748,896
-0.06(-2.50%)
Aug 18, 2008
2.514
2.536
2.426
2.476
420,716,064
-0.06(-2.23%)
Aug 15, 2008
2.539
2.562
2.498
2.533
422,696,640
+0.00(+0.07%)
Aug 14, 2008
2.454
2.551
2.451
2.531
502,101,184
+0.06(+2.38%)
Aug 13, 2008
2.475
2.516
2.426
2.472
488,220,384
-0.01(-0.36%)
Aug 12, 2008
2.478
2.519
2.453
2.481
417,384,288
+0.01(+0.29%)
Aug 11, 2008
2.433
2.532
2.415
2.474
508,176,800
+0.05(+2.09%)
Aug 08, 2008
2.327
2.445
2.317
2.423
486,270,848
+0.09(+3.70%)
Aug 07, 2008
2.336
2.387
2.310
2.337
428,795,264
-0.02(-0.96%)
Aug 06, 2008
2.295
2.384
2.261
2.360
439,094,336
+0.07(+3.03%)
Aug 05, 2008
2.196
2.301
2.191
2.290
450,156,256
+0.13(+6.00%)
Aug 04, 2008
2.198
2.199
2.139
2.161
353,825,504
-0.05(-2.08%)
Aug 01, 2008
2.260
2.262
2.149
2.207
489,744,928
-0.05(-2.20%)
Jul 31, 2008
2.220
2.319
2.210
2.256
543,313,024
-0.01(-0.41%)
Jul 30, 2008
2.254
2.288
2.196
2.265
499,288,064
+0.04(+1.64%)
Jul 29, 2008
2.230
2.261
2.169
2.229
468,991,360
+0.07(+3.02%)
Jul 28, 2008
2.238
2.261
2.133
2.164
482,952,064
-0.07(-2.93%)
Jul 25, 2008
2.209
2.258
2.188
2.229
377,511,872
+0.05(+2.37%)
Jul 24, 2008
2.271
2.272
2.162
2.177
510,615,776
-0.07(-3.31%)
Jul 23, 2008
2.197
2.300
2.186
2.252
679,357,184
+0.06(+2.68%)
Jul 22, 2008
2.120
2.195
2.104
2.193
593,509,504
-0.00(-0.22%)
Jul 21, 2008
2.215
2.234
2.166
2.198
361,901,760
+0.00(+0.03%)
Jul 18, 2008
2.232
2.230
2.183
2.197
478,027,360
-0.03(-1.14%)
Jul 17, 2008
2.272
2.296
2.213
2.223
638,441,792
-0.01(-0.55%)
Jul 16, 2008
2.152
2.252
2.113
2.235
613,864,512
+0.11(+4.94%)
Jul 15, 2008
2.119
2.210
2.052
2.130
827,299,264
-0.01(-0.40%)
Jul 14, 2008
2.232
2.236
2.128
2.139
578,277,376
-0.04(-1.80%)
Jul 11, 2008
2.200
2.245
2.106
2.178
777,554,112
-0.06(-2.78%)
Jul 10, 2008
2.202
2.259
2.157
2.240
586,104,384
+0.03(+1.32%)
Jul 09, 2008
2.315
2.325
2.193
2.211
651,992,448
-0.09(-3.85%)
Jul 08, 2008
2.220
2.321
2.200
2.300
776,392,768
+0.09(+3.88%)
Jul 07, 2008
2.229
2.267
2.148
2.214
627,300,160
+0.03(+1.40%)
Jul 04, 2008
2.222
2.229
2.151
2.183
376,835,360
+0.00(+0.00%)
Jul 03, 2008
2.222
2.229
2.151
2.183
376,835,360
-0.01(-0.61%)
Jul 02, 2008
2.319
2.339
2.188
2.196
613,292,032
-0.11(-4.72%)
Jul 01, 2008
2.208
2.310
2.194
2.305
633,135,296
+0.05(+2.31%)
Jun 30, 2008
2.278
2.310
2.241
2.253
423,412,928
-0.05(-2.11%)
Jun 27, 2008
2.289
2.315
2.223
2.302
573,915,968
+0.00(+0.08%)
Jun 26, 2008
2.398
2.402
2.289
2.300
742,886,208
-0.17(-6.82%)
Jun 25, 2008
2.437
2.537
2.429
2.468
494,998,816
+0.05(+2.16%)
Jun 24, 2008
2.418
2.474
2.375
2.416
478,129,024
-0.02(-0.66%)
Jun 23, 2008
2.501
2.515
2.431
2.432
470,909,280
-0.06(-2.48%)
Jun 20, 2008
2.580
2.580
2.457
2.494
652,241,664
-0.12(-4.75%)
Jun 19, 2008
2.533
2.648
2.499
2.618
540,248,768
+0.07(+2.85%)
Jun 18, 2008
2.568
2.589
2.522
2.546
441,782,208
-0.06(-2.29%)
Jun 17, 2008
2.643
2.655
2.591
2.605
335,848,672
-0.02(-0.67%)
Jun 16, 2008
2.557
2.650
2.550
2.623
363,782,304
+0.05(+1.83%)
Jun 13, 2008
2.513
2.591
2.487
2.576
409,385,952
+0.09(+3.46%)
Jun 12, 2008
2.514
2.556
2.438
2.490
470,481,536
+0.01(+0.25%)
Jun 11, 2008
2.594
2.602
2.476
2.483
514,511,648
-0.12(-4.53%)
Jun 10, 2008
2.594
2.646
2.565
2.601
475,521,632
-0.04(-1.44%)
Jun 09, 2008
2.665
2.673
2.540
2.639
528,337,056
-0.01(-0.30%)
Jun 06, 2008
2.780
2.792
2.644
2.647
580,612,224
-0.18(-6.38%)
Jun 05, 2008
2.751
2.838
2.735
2.827
459,663,616
+0.09(+3.47%)
Jun 04, 2008
2.655
2.778
2.653
2.733
500,498,112
+0.06(+2.17%)
Jun 03, 2008
2.722
2.756
2.623
2.675
547,375,232
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.