Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.64	14.64	14.64	0	+0.03(+0.20%)
Aug 30, 2018	14.86	14.86	14.60	14.61	632,761	-0.21(-1.39%)
Aug 29, 2018	14.81	14.86	14.74	14.82	630,991	+0.01(+0.05%)
Aug 28, 2018	14.61	14.85	14.60	14.81	921,318	+0.15(+1.06%)
Aug 27, 2018	14.72	14.82	14.63	14.66	1,195,592	+0.01(+0.05%)
Aug 24, 2018	14.52	14.67	14.48	14.65	1,264,453	+0.20(+1.38%)
Aug 23, 2018	14.50	14.58	14.41	14.45	866,183	-0.08(-0.56%)
Aug 22, 2018	14.41	14.56	14.38	14.53	979,301	+0.13(+0.87%)
Aug 21, 2018	14.61	14.61	14.35	14.41	983,871	-0.13(-0.86%)
Aug 20, 2018	14.24	14.62	14.22	14.53	1,761,935	+0.29(+2.02%)
Aug 17, 2018	13.94	14.27	13.93	14.24	1,493,650	+0.28(+2.01%)
Aug 16, 2018	13.83	14.01	13.81	13.96	1,782,035	+0.14(+1.01%)
Aug 15, 2018	13.76	13.85	13.74	13.82	1,480,277	+0.02(+0.16%)
Aug 14, 2018	13.74	13.88	13.74	13.80	1,420,256	+0.07(+0.48%)
Aug 13, 2018	13.87	13.96	13.73	13.74	1,418,489	-0.14(-1.01%)
Aug 10, 2018	13.68	13.96	13.68	13.88	1,666,397	+0.04(+0.27%)
Aug 09, 2018	14.30	14.35	13.51	13.84	8,322,788	-1.44(-9.41%)
Aug 08, 2018	15.53	15.53	15.27	15.28	730,137	-0.20(-1.29%)
Aug 07, 2018	15.45	15.48	15.34	15.48	616,375	+0.04(+0.24%)
Aug 06, 2018	15.31	15.45	15.25	15.44	757,866	+0.13(+0.87%)
Aug 03, 2018	15.25	15.42	15.17	15.31	530,858	+0.06(+0.39%)
Aug 02, 2018	15.43	15.55	15.22	15.25	704,843	-0.21(-1.38%)
Aug 01, 2018	15.58	15.58	15.31	15.46	971,401	-0.20(-1.27%)
Jul 31, 2018	15.39	15.78	15.37	15.66	2,248,325	+0.33(+2.16%)
Jul 30, 2018	15.34	15.46	15.26	15.33	2,568,926	-0.03(-0.19%)
Jul 27, 2018	15.55	15.58	15.34	15.36	639,418	-0.12(-0.76%)
Jul 26, 2018	15.34	15.57	15.17	15.48	1,124,592	+0.13(+0.86%)
Jul 25, 2018	15.50	15.66	15.32	15.34	979,169	-0.18(-1.14%)
Jul 24, 2018	15.66	15.66	15.45	15.52	1,099,632	-0.07(-0.43%)
Jul 23, 2018	15.43	15.62	15.35	15.59	827,109	+0.13(+0.86%)
Jul 20, 2018	15.55	15.56	15.39	15.45	1,278,354	-0.11(-0.71%)
Jul 19, 2018	15.61	15.64	15.47	15.56	1,059,409	-0.01(-0.10%)
Jul 18, 2018	15.83	15.88	15.56	15.58	881,905	-0.31(-1.95%)
Jul 17, 2018	15.71	15.91	15.70	15.89	1,639,557	+0.11(+0.70%)
Jul 16, 2018	15.66	15.78	15.58	15.78	1,167,641	+0.13(+0.85%)
Jul 13, 2018	15.53	15.66	15.46	15.64	2,352,180	+0.19(+1.24%)
Jul 12, 2018	15.42	15.48	15.22	15.45	1,371,184	+0.01(+0.10%)
Jul 11, 2018	15.42	15.64	15.32	15.44	1,952,288	+0.00(+0.00%)
Jul 10, 2018	15.34	15.48	15.28	15.44	1,573,306	+0.10(+0.67%)
Jul 09, 2018	15.31	15.37	15.19	15.34	3,321,281	+0.04(+0.29%)
Jul 06, 2018	14.80	15.37	14.74	15.29	2,884,587	+0.55(+3.70%)
Jul 05, 2018	14.43	14.75	14.35	14.75	3,615,566	+0.34(+2.35%)
Jul 03, 2018		14.41	14.41	14.41	0	+0.01(+0.05%)
Jul 02, 2018	14.30	14.40	14.22	14.40	859,037	+0.07(+0.46%)
Jun 29, 2018	14.37	14.46	14.22	14.33	1,585,917	-0.07(-0.51%)
Jun 28, 2018	14.22	14.41	14.04	14.41	2,117,179	+0.18(+1.30%)
Jun 27, 2018	14.41	14.43	14.17	14.22	1,345,375	-0.15(-1.08%)
Jun 26, 2018	14.35	14.41	14.22	14.38	2,061,840	+0.05(+0.36%)
Jun 25, 2018	14.45	14.58	14.26	14.33	1,218,344	-0.13(-0.87%)
Jun 22, 2018	14.53	14.64	14.41	14.45	2,888,958	-0.19(-1.31%)
Jun 21, 2018	14.70	14.72	14.56	14.64	699,175	-0.06(-0.40%)
Jun 20, 2018	14.53	14.71	14.46	14.70	667,805	+0.21(+1.42%)
Jun 19, 2018	14.50	14.53	14.42	14.50	1,300,221	-0.02(-0.15%)
Jun 18, 2018	14.47	14.54	14.43	14.52	676,391	+0.04(+0.25%)
Jun 15, 2018		14.76	14.43	14.48	1,186,727	-0.15(-1.01%)
Jun 14, 2018	14.60	14.66	14.51	14.63	766,408	+0.07(+0.46%)
Jun 13, 2018	14.76	14.79	14.46	14.56	728,850	-0.18(-1.25%)
Jun 12, 2018	14.71	14.75	14.68	14.75	1,357,501	+0.05(+0.35%)
Jun 11, 2018	14.73	14.77	14.64	14.69	456,264	-0.04(-0.30%)
Jun 08, 2018	14.61	14.83	14.54	14.74	1,227,695	+0.13(+0.91%)
Jun 07, 2018	14.50	14.70	14.43	14.61	1,340,031	+0.11(+0.76%)
Jun 06, 2018		14.55		14.50	2,531,607	+0.02(+0.15%)
Jun 05, 2018	14.42	14.47	14.34	14.47	1,305,083	+0.04(+0.30%)
Jun 04, 2018	14.40	14.56	14.40	14.43	696,151	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.