Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.85	21.85	21.49	21.64	2,439,916	-0.21(-0.97%)
Aug 29, 2019	21.97	21.97	21.70	21.85	1,099,842	+0.09(+0.40%)
Aug 28, 2019	21.48	21.86	21.47	21.76	1,028,731	+0.28(+1.28%)
Aug 27, 2019	21.81	21.90	21.37	21.49	1,109,194	-0.24(-1.12%)
Aug 26, 2019	21.71	21.86	21.64	21.73	942,729	+0.22(+1.03%)
Aug 23, 2019	21.94	22.20	21.45	21.51	891,375	-0.45(-2.04%)
Aug 22, 2019	21.97	22.06	21.82	21.96	568,026	-0.04(-0.18%)
Aug 21, 2019	22.08	22.29	21.87	22.00	703,054	+0.09(+0.43%)
Aug 20, 2019	22.37	22.37	21.82	21.90	836,614	-0.39(-1.77%)
Aug 19, 2019	21.69	22.34	21.58	22.30	1,139,524	+0.76(+3.55%)
Aug 16, 2019	21.03	21.64	21.02	21.53	839,427	+0.55(+2.63%)
Aug 15, 2019	21.15	21.36	20.93	20.98	960,843	-0.13(-0.60%)
Aug 14, 2019	21.33	21.46	20.97	21.11	977,230	-0.61(-2.79%)
Aug 13, 2019	21.57	21.89	21.52	21.71	763,062	+0.11(+0.51%)
Aug 12, 2019	21.89	21.96	21.48	21.60	876,130	-0.33(-1.51%)
Aug 09, 2019	22.16	22.24	21.79	21.93	587,434	-0.26(-1.17%)
Aug 08, 2019	21.46	22.22	21.45	22.19	2,213,288	+0.84(+3.95%)
Aug 07, 2019	21.02	21.47	20.40	21.35	2,375,316	+0.07(+0.33%)
Aug 06, 2019	21.26	21.60	21.02	21.28	2,169,296	+0.77(+3.76%)
Aug 05, 2019	20.89	20.94	20.33	20.51	1,740,113	-0.67(-3.16%)
Aug 02, 2019	21.13	21.36	20.98	21.18	1,114,918	+0.01(+0.04%)
Aug 01, 2019	21.47	21.64	21.08	21.17	1,387,015	-0.23(-1.07%)
Jul 31, 2019	21.44	21.68	21.24	21.40	947,537	-0.04(-0.18%)
Jul 30, 2019	21.26	21.46	21.19	21.44	619,040	+0.17(+0.81%)
Jul 29, 2019	21.45	21.53	21.26	21.27	688,786	-0.11(-0.52%)
Jul 26, 2019	21.30	21.42	21.27	21.38	570,033	+0.11(+0.52%)
Jul 25, 2019	21.60	21.60	21.19	21.27	608,070	-0.31(-1.42%)
Jul 24, 2019	21.31	21.61	21.22	21.57	1,003,095	+0.28(+1.33%)
Jul 23, 2019	21.09	21.49	21.05	21.29	1,272,404	+0.26(+1.24%)
Jul 22, 2019	20.64	21.16	20.55	21.03	1,670,227	+0.37(+1.79%)
Jul 19, 2019	20.60	20.85	20.60	20.66	790,781	+0.02(+0.11%)
Jul 18, 2019	20.90	20.93	20.62	20.64	704,528	-0.25(-1.21%)
Jul 17, 2019	20.81	20.95	20.68	20.89	738,437	+0.13(+0.61%)
Jul 16, 2019	20.73	20.93	20.63	20.76	664,327	+0.00(+0.00%)
Jul 15, 2019	20.90	20.94	20.69	20.76	659,077	-0.16(-0.75%)
Jul 12, 2019	20.46	20.97	20.43	20.92	1,138,669	+0.46(+2.27%)
Jul 11, 2019	20.74	20.75	20.41	20.45	918,622	-0.22(-1.07%)
Jul 10, 2019	20.79	20.91	20.67	20.68	737,795	-0.09(-0.42%)
Jul 09, 2019	20.70	20.79	20.60	20.76	796,769	+0.03(+0.15%)
Jul 08, 2019	20.63	20.75	20.51	20.73	769,199	+0.02(+0.11%)
Jul 05, 2019	20.68	20.71	20.30	20.71	1,028,676	-0.15(-0.72%)
Jul 03, 2019	20.56	20.92	20.51	20.86	1,232,405	+0.37(+1.81%)
Jul 02, 2019	20.17	20.49	20.12	20.49	1,250,494	+0.26(+1.28%)
Jul 01, 2019	20.45	20.47	20.05	20.23	1,060,792	-0.08(-0.39%)
Jun 28, 2019	20.05	20.43	20.05	20.30	1,846,131	+0.24(+1.18%)
Jun 27, 2019	20.24	20.38	19.99	20.07	2,126,554	-0.10(-0.51%)
Jun 26, 2019	20.43	20.49	20.12	20.17	2,426,484	-0.20(-0.97%)
Jun 25, 2019	21.14	21.22	20.37	20.37	2,330,939	-0.76(-3.61%)
Jun 24, 2019	21.05	21.23	20.88	21.13	2,344,895	+0.27(+1.28%)
Jun 21, 2019	20.81	20.93	20.59	20.86	1,588,930	+0.01(+0.04%)
Jun 20, 2019	20.91	20.96	20.62	20.86	2,103,843	+0.06(+0.26%)
Jun 19, 2019	20.59	20.91	20.42	20.80	1,586,505	+0.23(+1.11%)
Jun 18, 2019	20.49	20.63	20.27	20.57	3,180,995	+0.20(+1.01%)
Jun 17, 2019	19.49	20.46	19.47	20.37	3,183,204	+0.92(+4.74%)
Jun 14, 2019	19.83	19.83	19.44	19.45	2,885,223	-0.35(-1.79%)
Jun 13, 2019	20.26	20.43	19.79	19.80	2,152,487	-0.38(-1.87%)
Jun 12, 2019	20.16	20.34	20.08	20.18	1,228,758	+0.07(+0.35%)
Jun 11, 2019	20.51	20.60	20.03	20.11	942,771	-0.39(-1.88%)
Jun 10, 2019	20.37	20.68	20.37	20.49	1,306,931	+0.16(+0.77%)
Jun 07, 2019	20.07	20.38	20.06	20.34	1,816,537	+0.39(+1.93%)
Jun 06, 2019	19.73	19.98	19.71	19.95	1,842,756	+0.56(+2.88%)
Jun 05, 2019	19.39	19.42	19.22	19.39	1,184,522	+0.12(+0.64%)
Jun 04, 2019	19.19	19.32	18.96	19.27	3,080,828	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.