Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.05	77.06	76.63	77.01	14,622	-0.25(-0.32%)
Aug 28, 2015	76.94	77.26	76.94	77.26	5,437	+0.38(+0.49%)
Aug 27, 2015	76.36	76.89	76.36	76.89	4,569	+2.00(+2.67%)
Aug 26, 2015	75.67	75.82	74.24	74.89	10,764	+0.65(+0.88%)
Aug 25, 2015	75.45	77.56	74.24	74.24	8,239	-0.20(-0.27%)
Aug 24, 2015	76.42	76.42	73.82	74.44	5,518	-2.73(-3.53%)
Aug 21, 2015	78.17	78.17	77.11	77.16	9,552	-1.98(-2.51%)
Aug 20, 2015	79.74	79.74	79.02	79.15	1,682	-1.30(-1.62%)
Aug 19, 2015	80.68	81.05	80.07	80.45	2,877	-0.46(-0.57%)
Aug 18, 2015	81.64	81.64	80.87	80.91	2,023	-0.34(-0.42%)
Aug 17, 2015	80.72	81.25	80.72	81.25	1,591	+0.20(+0.25%)
Aug 14, 2015	81.06	81.06	81.05	81.05	763	+0.00(+0.00%)
Aug 13, 2015	81.18	81.18	81.00	81.05	1,314	+0.22(+0.27%)
Aug 12, 2015	81.14	81.14	80.42	80.83	1,762	-0.58(-0.71%)
Aug 11, 2015	82.00	82.00	81.18	81.41	3,829	-0.73(-0.88%)
Aug 10, 2015	82.08	82.14	82.03	82.14	1,231	+0.91(+1.12%)
Aug 07, 2015	81.34	81.34	81.23	81.23	900	-0.48(-0.58%)
Aug 06, 2015	81.71	81.82	81.69	81.70	2,943	-0.28(-0.34%)
Aug 05, 2015	82.24	82.29	81.98	81.98	8,903	+0.11(+0.13%)
Aug 04, 2015	81.89	81.99	81.78	81.87	27,076	-0.05(-0.06%)
Aug 03, 2015	82.69	82.69	81.67	81.92	27,888	-0.25(-0.30%)
Jul 31, 2015	82.17	82.23	82.14	82.17	9,003	+0.45(+0.55%)
Jul 29, 2015	81.68	81.72	81.64	81.72	51	+0.43(+0.52%)
Jul 28, 2015	80.63	81.29	80.55	81.29	8,376	+0.68(+0.85%)
Jul 27, 2015	81.21	81.21	80.57	80.61	6,755	-0.66(-0.81%)
Jul 24, 2015	82.64	82.64	81.23	81.27	4,104	-0.94(-1.15%)
Jul 23, 2015	82.49	82.52	82.16	82.21	5,101	-0.13(-0.15%)
Jul 22, 2015	82.36	82.45	82.30	82.34	2,170	-0.73(-0.88%)
Jul 21, 2015	83.69	83.69	82.37	83.07	38,240	-0.03(-0.04%)
Jul 20, 2015	82.86	83.10	82.84	83.10	1,876	+0.08(+0.09%)
Jul 17, 2015	83.90	83.90	82.89	83.03	9,907	-0.10(-0.12%)
Jul 16, 2015	83.83	83.83	82.85	83.13	12,581	+0.68(+0.83%)
Jul 15, 2015	82.54	82.56	82.37	82.44	1,956	+0.18(+0.22%)
Jul 13, 2015	81.78	82.26	81.78	82.26	122	+0.74(+0.91%)
Jul 10, 2015	81.38	81.55	81.04	81.52	30,077	+0.93(+1.16%)
Jul 09, 2015	80.35	82.14	80.35	80.58	72,782	+1.01(+1.27%)
Jul 08, 2015	79.62	79.66	79.57	79.58	2,703	-1.16(-1.44%)
Jul 07, 2015	80.48	80.73	80.08	80.73	47,749	+0.22(+0.27%)
Jul 06, 2015	80.93	80.93	80.48	80.52	2,622	-1.00(-1.23%)
Jul 02, 2015	81.52	81.52	81.52	81.52	239	+0.12(+0.14%)
Jul 01, 2015	81.70	81.75	81.33	81.40	4,495	-0.01(-0.01%)
Jun 30, 2015	81.44	81.56	81.03	81.41	17,640	+0.33(+0.41%)
Jun 29, 2015	81.81	81.81	81.07	81.08	14,254	-1.80(-2.17%)
Jun 26, 2015	82.84	82.88	82.84	82.88	2,929	-0.40(-0.48%)
Jun 25, 2015	83.34	83.34	83.28	83.28	878	-0.89(-1.06%)
Jun 24, 2015	85.00	85.76	84.17	84.17	8,191	-0.61(-0.72%)
Jun 23, 2015	84.94	84.99	84.44	84.78	26,923	+0.33(+0.40%)
Jun 22, 2015	85.17	85.17	84.45	84.45	5,089	+0.81(+0.97%)
Jun 19, 2015	84.11	84.11	83.49	83.64	21,586	+0.03(+0.03%)
Jun 18, 2015	83.28	83.87	83.28	83.61	1,762	+0.87(+1.05%)
Jun 17, 2015	83.24	83.24	82.74	82.74	608,107	-0.13(-0.15%)
Jun 16, 2015	82.76	82.87	82.74	82.87	15,736	+0.09(+0.11%)
Jun 15, 2015	82.78	82.78	82.78	82.78	1,456	-0.59(-0.70%)
Jun 12, 2015	83.37	83.37	83.36	83.36	809	-0.49(-0.58%)
Jun 11, 2015	83.56	83.86	83.56	83.85	787	-0.13(-0.16%)
Jun 10, 2015	83.21	84.01	83.19	83.99	17,042	+1.45(+1.76%)
Jun 09, 2015	82.15	82.55	82.15	82.54	37,118	-0.25(-0.30%)
Jun 08, 2015	83.01	83.01	82.79	82.79	7,914	-0.38(-0.45%)
Jun 05, 2015	82.55	83.16	82.55	83.16	29,920	-0.46(-0.55%)
Jun 04, 2015	83.38	83.62	83.38	83.62	12,109	-0.51(-0.60%)
Jun 03, 2015	84.05	84.13	84.05	84.13	1,123	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.