Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.32	29.53	29.23	29.52	497,425	+0.17(+0.59%)
Aug 30, 2021	29.08	29.36	29.02	29.34	281,896	+0.26(+0.91%)
Aug 27, 2021	28.87	29.18	28.78	29.08	482,882	+0.30(+1.04%)
Aug 26, 2021	28.81	28.87	28.66	28.78	459,435	+0.01(+0.03%)
Aug 25, 2021	28.78	28.94	28.65	28.77	1,266,293	-0.01(-0.03%)
Aug 24, 2021	28.97	28.97	28.65	28.78	1,105,459	-0.12(-0.41%)
Aug 23, 2021	29.03	29.12	28.82	28.90	1,019,656	-0.07(-0.25%)
Aug 20, 2021	28.80	29.07	28.62	28.97	373,605	+0.19(+0.66%)
Aug 19, 2021	28.54	28.84	28.49	28.78	411,340	+0.13(+0.44%)
Aug 18, 2021	28.89	28.90	28.66	28.65	324,737	-0.30(-1.04%)
Aug 17, 2021	28.89	28.95	28.70	28.95	202,879	-0.03(-0.09%)
Aug 16, 2021	28.95	29.13	28.90	28.98	194,435	-0.05(-0.19%)
Aug 13, 2021	28.90	29.03	28.82	29.03	154,429	+0.16(+0.57%)
Aug 12, 2021	28.89	28.89	28.74	28.87	216,929	+0.05(+0.16%)
Aug 11, 2021	28.73	28.84	28.62	28.82	332,959	+0.21(+0.73%)
Aug 10, 2021	28.95	28.97	28.61	28.62	297,820	-0.31(-1.07%)
Aug 09, 2021	29.08	29.08	28.86	28.93	447,363	-0.16(-0.56%)
Aug 06, 2021	29.18	29.25	29.03	29.09	174,603	-0.02(-0.06%)
Aug 05, 2021	28.89	29.12	28.86	29.11	187,248	+0.34(+1.17%)
Aug 04, 2021	28.87	28.96	28.67	28.77	495,560	-0.12(-0.41%)
Aug 03, 2021	28.94	28.94	28.66	28.89	185,974	+0.05(+0.19%)
Aug 02, 2021	29.06	29.29	28.79	28.83	263,086	-0.09(-0.31%)
Jul 30, 2021	28.88	29.30	28.88	28.93	196,183	+0.05(+0.16%)
Jul 29, 2021	28.99	29.14	28.84	28.88	215,083	+0.02(+0.06%)
Jul 28, 2021	29.02	29.03	28.76	28.86	178,205	-0.11(-0.38%)
Jul 27, 2021	28.78	28.99	28.66	28.97	227,663	+0.18(+0.63%)
Jul 26, 2021	28.76	28.82	28.57	28.79	273,996	+0.02(+0.06%)
Jul 23, 2021	28.60	28.81	28.54	28.77	220,081	+0.23(+0.80%)
Jul 22, 2021	28.69	28.69	28.39	28.54	204,887	-0.25(-0.85%)
Jul 21, 2021	28.84	28.97	28.72	28.79	349,601	+0.02(+0.06%)
Jul 20, 2021	28.18	28.87	28.18	28.77	339,771	+0.66(+2.36%)
Jul 19, 2021	28.37	28.37	27.88	28.11	474,737	-0.55(-1.91%)
Jul 16, 2021	28.76	28.87	28.62	28.65	195,849	+0.00(+0.00%)
Jul 15, 2021	28.56	28.69	28.52	28.65	456,003	+0.06(+0.22%)
Jul 14, 2021	28.45	28.68	28.39	28.59	185,622	+0.20(+0.71%)
Jul 13, 2021	28.74	28.74	28.30	28.39	277,025	-0.43(-1.48%)
Jul 12, 2021	28.54	28.84	28.47	28.82	462,504	+0.25(+0.86%)
Jul 09, 2021	28.24	28.57	28.18	28.57	411,693	+0.48(+1.72%)
Jul 08, 2021	27.93	28.21	27.87	28.09	364,410	-0.08(-0.29%)
Jul 07, 2021	28.11	28.26	27.93	28.17	374,275	+0.09(+0.32%)
Jul 06, 2021	27.94	28.13	27.69	28.08	467,710	+0.16(+0.59%)
Jul 02, 2021	27.96	28.03	27.80	27.91	336,267	+0.12(+0.43%)
Jul 01, 2021	27.72	28.03	27.62	27.80	523,451	+0.10(+0.36%)
Jun 30, 2021	27.86	27.97	27.66	27.70	339,357	-0.15(-0.56%)
Jun 29, 2021	27.92	28.08	27.82	27.85	336,113	-0.05(-0.16%)
Jun 28, 2021	28.09	28.09	27.67	27.90	359,193	-0.12(-0.42%)
Jun 25, 2021	27.89	28.03	27.80	28.01	351,848	+0.19(+0.69%)
Jun 24, 2021	28.01	28.01	27.68	27.82	624,772	-0.06(-0.23%)
Jun 23, 2021	27.94	28.03	27.87	27.89	312,033	-0.06(-0.23%)
Jun 22, 2021	28.09	28.10	27.90	27.95	386,084	-0.15(-0.52%)
Jun 21, 2021	27.65	28.16	27.56	28.10	897,996	+0.57(+2.08%)
Jun 18, 2021	27.93	27.94	27.51	27.52	521,157	-0.45(-1.62%)
Jun 17, 2021	28.01	28.03	27.79	27.98	443,924	-0.02(-0.06%)
Jun 16, 2021	28.27	28.39	27.98	27.99	351,299	-0.22(-0.77%)
Jun 15, 2021	28.51	28.51	28.21	28.21	306,123	-0.31(-1.08%)
Jun 14, 2021	28.45	28.52	28.36	28.52	659,359	+0.11(+0.38%)
Jun 11, 2021	28.53	28.53	28.27	28.41	257,844	-0.11(-0.38%)
Jun 10, 2021	28.37	28.58	28.26	28.52	256,400	+0.19(+0.67%)
Jun 09, 2021	28.36	28.44	28.31	28.33	324,616	+0.07(+0.26%)
Jun 08, 2021	28.14	28.35	28.12	28.26	387,492	+0.20(+0.71%)
Jun 07, 2021	27.78	28.16	27.78	28.06	275,786	+0.33(+1.21%)
Jun 04, 2021	27.84	27.85	27.60	27.72	265,505	-0.02(-0.07%)
Jun 03, 2021	27.80	27.80	27.59	27.74	341,136	-0.08(-0.29%)
Jun 02, 2021	27.60	27.84	27.49	27.82	331,950	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.