Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.21
+0.04 (+0.29%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.841
6.841
6.756
6.761
193,546
-0.07(-0.97%)
Aug 30, 2005
6.804
6.860
6.785
6.827
222,040
+0.04(+0.63%)
Aug 29, 2005
6.770
6.799
6.737
6.785
141,413
+0.03(+0.42%)
Aug 26, 2005
6.756
6.766
6.737
6.756
66,485
-0.00(-0.07%)
Aug 25, 2005
6.733
6.766
6.728
6.761
139,936
-0.00(-0.07%)
Aug 24, 2005
6.804
6.813
6.747
6.766
165,474
-0.04(-0.56%)
Aug 23, 2005
6.823
6.860
6.775
6.804
197,767
-0.02(-0.28%)
Aug 22, 2005
6.860
6.870
6.818
6.823
233,015
-0.04(-0.55%)
Aug 19, 2005
6.818
6.865
6.785
6.860
142,046
+0.07(+0.98%)
Aug 18, 2005
6.742
6.841
6.733
6.794
125,372
+0.05(+0.77%)
Aug 17, 2005
6.818
6.823
6.737
6.742
96,456
-0.04(-0.56%)
Aug 16, 2005
6.785
6.823
6.761
6.780
86,747
+0.04(+0.63%)
Aug 15, 2005
6.756
6.789
6.733
6.737
111,231
-0.00(-0.07%)
Aug 12, 2005
6.695
6.775
6.695
6.742
49,600
+0.02(+0.28%)
Aug 11, 2005
6.699
6.751
6.614
6.723
258,765
+0.03(+0.50%)
Aug 10, 2005
6.737
6.808
6.690
6.690
152,599
+0.00(+0.00%)
Aug 09, 2005
6.709
6.728
6.676
6.690
126,427
-0.03(-0.49%)
Aug 08, 2005
6.756
6.775
6.709
6.723
103,843
-0.02(-0.35%)
Aug 05, 2005
6.823
6.841
6.723
6.747
65,007
-0.07(-1.04%)
Aug 04, 2005
6.823
6.823
6.789
6.818
108,909
+0.03(+0.42%)
Aug 03, 2005
6.785
6.832
6.780
6.789
125,583
+0.01(+0.14%)
Aug 02, 2005
6.761
6.799
6.761
6.780
132,970
-0.01(-0.14%)
Aug 01, 2005
6.751
6.818
6.751
6.789
126,005
+0.04(+0.56%)
Jul 29, 2005
6.785
6.785
6.751
6.751
83,581
-0.03(-0.49%)
Jul 28, 2005
6.704
6.785
6.699
6.785
153,444
+0.09(+1.34%)
Jul 27, 2005
6.728
6.728
6.685
6.695
160,409
-0.02(-0.35%)
Jul 26, 2005
6.718
6.747
6.676
6.718
129,804
+0.00(+0.07%)
Jul 25, 2005
6.766
6.841
6.671
6.714
213,386
-0.03(-0.49%)
Jul 22, 2005
6.661
6.860
6.661
6.747
262,353
+0.10(+1.50%)
Jul 21, 2005
6.647
6.704
6.614
6.647
299,289
-0.03(-0.50%)
Jul 20, 2005
6.747
6.751
6.652
6.680
188,903
-0.05(-0.77%)
Jul 19, 2005
6.865
6.865
6.709
6.733
187,425
-0.04(-0.56%)
Jul 18, 2005
6.865
6.875
6.756
6.770
155,554
-0.10(-1.45%)
Jul 15, 2005
6.799
6.884
6.766
6.870
194,390
+0.11(+1.61%)
Jul 14, 2005
6.751
6.799
6.737
6.761
114,608
+0.01(+0.14%)
Jul 13, 2005
6.789
6.823
6.737
6.751
208,743
-0.04(-0.56%)
Jul 12, 2005
6.794
6.813
6.761
6.789
231,538
-0.01(-0.14%)
Jul 11, 2005
6.751
6.832
6.742
6.799
293,802
+0.03(+0.49%)
Jul 08, 2005
6.818
6.818
6.761
6.766
182,360
-0.03(-0.49%)
Jul 07, 2005
6.775
6.827
6.775
6.799
251,800
+0.04(+0.63%)
Jul 06, 2005
6.695
6.770
6.661
6.756
299,078
+0.08(+1.13%)
Jul 05, 2005
6.624
6.699
6.600
6.680
222,462
+0.08(+1.15%)
Jul 01, 2005
6.633
6.652
6.543
6.605
273,329
-0.06(-0.85%)
Jun 30, 2005
6.709
6.718
6.661
6.661
154,288
-0.01(-0.21%)
Jun 29, 2005
6.751
6.766
6.609
6.676
324,406
-0.05(-0.77%)
Jun 28, 2005
6.709
6.780
6.680
6.728
200,300
+0.01(+0.14%)
Jun 27, 2005
6.695
6.761
6.695
6.718
338,336
+0.01(+0.21%)
Jun 24, 2005
6.718
6.737
6.690
6.704
139,091
+0.00(+0.00%)
Jun 23, 2005
6.733
6.737
6.680
6.704
124,950
-0.03(-0.42%)
Jun 22, 2005
6.728
6.742
6.714
6.733
124,317
+0.03(+0.42%)
Jun 21, 2005
6.714
6.751
6.685
6.704
160,198
-0.02(-0.35%)
Jun 20, 2005
6.718
6.756
6.714
6.728
122,628
+0.00(+0.00%)
Jun 17, 2005
6.751
6.756
6.709
6.728
140,147
+0.00(+0.07%)
Jun 16, 2005
6.737
6.747
6.723
6.723
132,970
-0.00(-0.07%)
Jun 15, 2005
6.680
6.728
6.666
6.728
139,513
+0.01(+0.21%)
Jun 14, 2005
6.728
6.728
6.657
6.714
146,901
-0.01(-0.14%)
Jun 13, 2005
6.699
6.742
6.676
6.723
361,765
+0.05(+0.71%)
Jun 10, 2005
6.609
6.704
6.609
6.676
103,421
+0.06(+0.86%)
Jun 09, 2005
6.676
6.695
6.600
6.619
151,122
-0.05(-0.71%)
Jun 08, 2005
6.723
6.723
6.643
6.666
114,819
-0.03(-0.42%)
Jun 07, 2005
6.638
6.728
6.638
6.695
171,384
+0.06(+0.93%)
Jun 06, 2005
6.638
6.666
6.605
6.633
125,372
-0.01(-0.14%)
Jun 03, 2005
6.775
6.775
6.643
6.643
245,890
-0.01(-0.21%)
Jun 02, 2005
6.609
6.657
6.600
6.657
177,927
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.