Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.503
7.527
7.478
7.497
220,318
-0.01(-0.14%)
Aug 30, 2010
7.483
7.522
7.419
7.507
306,862
+0.05(+0.73%)
Aug 27, 2010
7.453
7.478
7.434
7.453
208,677
+0.01(+0.20%)
Aug 26, 2010
7.483
7.512
7.434
7.439
241,905
-0.01(-0.13%)
Aug 25, 2010
7.439
7.483
7.434
7.448
164,857
+0.00(+0.07%)
Aug 24, 2010
7.517
7.517
7.443
7.443
153,871
-0.08(-1.11%)
Aug 23, 2010
7.493
7.542
7.448
7.527
189,007
+0.05(+0.66%)
Aug 20, 2010
7.527
7.566
7.439
7.478
266,970
-0.08(-1.04%)
Aug 19, 2010
7.606
7.610
7.532
7.557
203,992
-0.08(-1.03%)
Aug 18, 2010
7.532
7.650
7.522
7.635
159,351
+0.09(+1.17%)
Aug 17, 2010
7.512
7.557
7.498
7.547
101,053
+0.03(+0.46%)
Aug 16, 2010
7.591
7.640
7.507
7.512
195,105
-0.08(-1.04%)
Aug 13, 2010
7.591
7.694
7.557
7.591
369,921
-0.39(-4.93%)
Aug 12, 2010
7.493
7.985
7.439
7.985
282,097
+0.53(+7.04%)
Aug 11, 2010
7.449
7.484
7.445
7.459
161,326
-0.00(-0.07%)
Aug 10, 2010
7.459
7.503
7.430
7.464
166,456
+0.02(+0.33%)
Aug 09, 2010
7.386
7.474
7.386
7.440
213,168
+0.04(+0.53%)
Aug 06, 2010
7.400
7.430
7.381
7.400
116,364
-0.01(-0.20%)
Aug 05, 2010
7.376
7.435
7.372
7.415
174,803
+0.04(+0.53%)
Aug 04, 2010
7.337
7.376
7.322
7.376
262,240
+0.01(+0.20%)
Aug 03, 2010
7.293
7.371
7.278
7.361
284,158
+0.06(+0.87%)
Aug 02, 2010
7.258
7.298
7.224
7.298
225,627
+0.04(+0.54%)
Jul 30, 2010
7.258
7.283
7.131
7.258
214,399
+0.10(+1.44%)
Jul 29, 2010
7.156
7.175
7.107
7.156
220,512
+0.00(+0.07%)
Jul 28, 2010
7.126
7.165
7.126
7.151
138,650
+0.00(+0.00%)
Jul 27, 2010
7.224
7.224
7.136
7.151
296,158
-0.06(-0.82%)
Jul 26, 2010
7.180
7.219
7.175
7.209
106,633
+0.02(+0.34%)
Jul 23, 2010
7.151
7.185
7.146
7.185
99,423
+0.02(+0.34%)
Jul 22, 2010
7.151
7.185
7.146
7.160
303,726
+0.01(+0.14%)
Jul 21, 2010
7.141
7.165
7.121
7.151
119,000
+0.02(+0.27%)
Jul 20, 2010
7.077
7.146
7.077
7.131
208,572
+0.00(+0.00%)
Jul 19, 2010
7.092
7.131
7.087
7.131
136,379
+0.04(+0.55%)
Jul 16, 2010
7.092
7.126
7.092
7.092
111,304
-0.02(-0.34%)
Jul 15, 2010
7.087
7.121
7.082
7.116
177,382
+0.02(+0.28%)
Jul 14, 2010
7.087
7.102
7.072
7.097
128,849
-0.00(-0.01%)
Jul 13, 2010
7.126
7.126
7.067
7.098
123,808
-0.01(-0.21%)
Jul 12, 2010
7.117
7.142
7.083
7.112
162,204
+0.00(+0.00%)
Jul 09, 2010
7.112
7.156
7.112
7.112
161,820
-0.05(-0.75%)
Jul 08, 2010
7.049
7.166
7.044
7.166
165,187
+0.13(+1.91%)
Jul 07, 2010
7.039
7.059
7.015
7.032
172,502
-0.00(-0.04%)
Jul 06, 2010
7.039
7.073
7.015
7.034
169,825
+0.02(+0.35%)
Jul 02, 2010
7.010
7.059
7.010
7.010
131,746
-0.00(-0.07%)
Jul 01, 2010
7.025
7.044
6.981
7.015
206,847
-0.00(-0.07%)
Jun 30, 2010
6.942
7.020
6.937
7.020
248,608
+0.07(+1.05%)
Jun 29, 2010
6.937
6.966
6.932
6.947
105,641
-0.02(-0.28%)
Jun 25, 2010
6.966
6.981
6.883
6.966
163,345
+0.08(+1.13%)
Jun 24, 2010
6.932
6.942
6.878
6.888
190,666
-0.07(-1.05%)
Jun 23, 2010
6.908
6.961
6.883
6.961
179,911
+0.03(+0.42%)
Jun 22, 2010
6.878
6.932
6.849
6.932
249,619
+0.04(+0.59%)
Jun 21, 2010
6.913
6.937
6.864
6.891
185,692
-0.03(-0.45%)
Jun 18, 2010
6.922
6.956
6.908
6.922
158,661
-0.04(-0.63%)
Jun 17, 2010
6.937
7.020
6.898
6.966
260,625
+0.06(+0.92%)
Jun 16, 2010
6.878
6.922
6.878
6.903
289,042
-0.01(-0.21%)
Jun 15, 2010
6.898
6.947
6.898
6.917
151,820
+0.00(+0.07%)
Jun 14, 2010
6.956
6.961
6.913
6.913
102,119
-0.04(-0.56%)
Jun 11, 2010
6.898
6.952
6.898
6.952
160,380
+0.02(+0.34%)
Jun 10, 2010
6.880
6.928
6.880
6.928
143,859
+0.03(+0.49%)
Jun 09, 2010
6.894
6.894
6.875
6.894
111,192
+0.02(+0.35%)
Jun 08, 2010
6.875
6.880
6.860
6.870
137,350
+0.00(+0.00%)
Jun 07, 2010
6.865
6.889
6.860
6.870
133,180
-0.00(-0.07%)
Jun 04, 2010
6.875
6.880
6.831
6.875
181,617
+0.01(+0.21%)
Jun 03, 2010
6.860
6.860
6.836
6.860
218,726
+0.01(+0.14%)
Jun 02, 2010
6.860
6.870
6.826
6.851
210,838
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.