Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.425
9.441
9.370
9.419
66,648
+0.03(+0.29%)
Aug 30, 2012
9.325
9.392
9.303
9.392
106,744
+0.03(+0.35%)
Aug 29, 2012
9.270
9.359
9.270
9.359
86,981
+0.17(+1.86%)
Aug 27, 2012
9.116
9.204
9.116
9.188
82,882
+0.08(+0.85%)
Aug 24, 2012
9.083
9.143
9.066
9.110
91,809
+0.03(+0.36%)
Aug 23, 2012
9.061
9.200
9.061
9.077
187,338
-0.05(-0.54%)
Aug 22, 2012
9.248
9.287
9.028
9.127
270,318
-0.16(-1.72%)
Aug 21, 2012
9.480
9.480
9.259
9.287
183,623
-0.14(-1.46%)
Aug 20, 2012
9.441
9.472
9.348
9.425
204,130
-0.04(-0.41%)
Aug 17, 2012
9.447
9.480
9.444
9.463
97,895
+0.02(+0.18%)
Aug 16, 2012
9.353
9.469
9.353
9.447
170,192
+0.05(+0.53%)
Aug 15, 2012
9.337
9.397
9.309
9.397
200,879
+0.10(+1.07%)
Aug 14, 2012
9.215
9.320
9.182
9.298
172,767
+0.08(+0.86%)
Aug 13, 2012
9.237
9.320
9.177
9.218
266,817
-0.01(-0.06%)
Aug 10, 2012
9.154
9.335
9.154
9.224
275,977
+0.04(+0.46%)
Aug 09, 2012
9.258
9.258
9.181
9.181
87,860
-0.01(-0.12%)
Aug 08, 2012
9.297
9.335
9.192
9.192
198,746
-0.12(-1.24%)
Aug 07, 2012
9.401
9.440
9.297
9.308
179,514
-0.13(-1.40%)
Aug 06, 2012
9.445
9.449
9.401
9.440
85,059
-0.02(-0.17%)
Aug 03, 2012
9.396
9.462
9.357
9.456
103,885
+0.08(+0.82%)
Aug 02, 2012
9.352
9.412
9.324
9.379
139,689
+0.06(+0.65%)
Aug 01, 2012
9.473
9.473
9.319
9.319
117,474
-0.12(-1.28%)
Jul 31, 2012
9.429
9.456
9.379
9.440
173,448
+0.08(+0.82%)
Jul 30, 2012
9.280
9.401
9.280
9.363
169,552
+0.05(+0.53%)
Jul 27, 2012
9.335
9.412
9.291
9.313
166,984
-0.04(-0.41%)
Jul 26, 2012
9.313
9.368
9.313
9.352
74,572
+0.02(+0.24%)
Jul 25, 2012
9.280
9.341
9.280
9.330
88,347
+0.04(+0.47%)
Jul 24, 2012
9.286
9.313
9.242
9.286
157,976
+0.02(+0.18%)
Jul 23, 2012
9.253
9.286
9.236
9.269
82,787
+0.03(+0.36%)
Jul 20, 2012
9.214
9.253
9.176
9.236
91,500
+0.04(+0.42%)
Jul 19, 2012
9.247
9.247
9.154
9.198
190,181
-0.03(-0.30%)
Jul 18, 2012
9.148
9.231
9.148
9.225
117,473
+0.07(+0.72%)
Jul 17, 2012
9.165
9.187
9.154
9.159
82,163
+0.01(+0.12%)
Jul 16, 2012
9.115
9.176
9.097
9.148
96,608
+0.03(+0.30%)
Jul 13, 2012
9.110
9.143
9.075
9.121
91,951
+0.07(+0.73%)
Jul 12, 2012
9.011
9.110
9.011
9.055
201,392
-0.03(-0.35%)
Jul 11, 2012
9.120
9.164
9.087
9.087
102,908
-0.05(-0.60%)
Jul 10, 2012
9.164
9.215
9.142
9.142
203,811
-0.03(-0.36%)
Jul 09, 2012
9.076
9.180
9.076
9.175
99,612
+0.07(+0.78%)
Jul 06, 2012
9.038
9.109
9.038
9.104
103,568
+0.05(+0.54%)
Jul 05, 2012
9.065
9.087
9.049
9.054
82,136
-0.02(-0.18%)
Jul 03, 2012
9.016
9.098
9.016
9.071
50,125
+0.02(+0.24%)
Jul 02, 2012
8.989
9.054
8.976
9.049
108,560
+0.08(+0.92%)
Jun 29, 2012
8.928
8.978
8.918
8.967
126,354
+0.02(+0.24%)
Jun 28, 2012
8.896
8.945
8.890
8.945
117,204
+0.05(+0.62%)
Jun 27, 2012
8.797
8.901
8.797
8.890
118,894
+0.06(+0.68%)
Jun 26, 2012
8.846
8.852
8.775
8.830
157,473
+0.01(+0.12%)
Jun 25, 2012
8.825
8.846
8.786
8.819
190,556
-0.01(-0.12%)
Jun 22, 2012
8.896
8.912
8.781
8.830
214,098
-0.08(-0.90%)
Jun 21, 2012
8.989
9.016
8.874
8.910
248,106
-0.09(-1.00%)
Jun 20, 2012
9.005
9.017
8.979
9.000
168,709
-0.00(-0.00%)
Jun 19, 2012
9.027
9.075
8.994
9.000
138,922
-0.02(-0.23%)
Jun 18, 2012
8.967
9.032
8.961
9.020
120,081
+0.02(+0.17%)
Jun 15, 2012
9.043
9.043
8.914
9.005
123,658
-0.01(-0.12%)
Jun 14, 2012
9.087
9.093
9.011
9.016
155,262
-0.05(-0.54%)
Jun 13, 2012
9.038
9.071
9.021
9.065
156,378
+0.02(+0.19%)
Jun 12, 2012
9.053
9.092
9.048
9.048
86,361
-0.02(-0.24%)
Jun 11, 2012
9.124
9.124
9.070
9.070
84,924
-0.04(-0.48%)
Jun 08, 2012
9.032
9.158
9.032
9.113
95,661
+0.08(+0.84%)
Jun 07, 2012
9.064
9.070
8.972
9.037
114,714
-0.00(-0.03%)
Jun 06, 2012
9.015
9.081
9.010
9.040
85,966
+0.03(+0.34%)
Jun 05, 2012
8.950
9.012
8.950
9.010
91,589
+0.04(+0.43%)
Jun 04, 2012
9.032
9.043
8.955
8.972
116,919
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.