Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.622	6.635	6.518	6.579	1,637,510	-0.06(-0.93%)
Aug 28, 2015	6.712	6.733	6.582	6.641	1,318,155	-0.07(-1.06%)
Aug 27, 2015	6.567	6.764	6.530	6.712	1,813,472	+0.16(+2.40%)
Aug 26, 2015	6.435	6.592	6.431	6.555	2,133,880	+0.15(+2.36%)
Aug 25, 2015	6.548	6.548	6.388	6.404	2,530,628	-0.04(-0.57%)
Aug 24, 2015	6.487	6.596	6.161	6.441	3,269,214	-0.25(-3.73%)
Aug 21, 2015	6.712	6.829	6.639	6.690	2,165,159	-0.14(-1.98%)
Aug 20, 2015	6.866	6.906	6.822	6.826	1,540,974	-0.06(-0.81%)
Aug 19, 2015	6.838	6.912	6.822	6.881	1,103,414	-0.02(-0.27%)
Aug 18, 2015	6.933	6.933	6.861	6.899	1,470,669	-0.04(-0.53%)
Aug 17, 2015	6.903	6.955	6.844	6.936	1,240,870	+0.02(+0.22%)
Aug 14, 2015	6.859	6.947	6.782	6.921	1,092,241	+0.06(+0.85%)
Aug 13, 2015	6.856	6.946	6.778	6.862	1,338,647	-0.02(-0.36%)
Aug 12, 2015	6.833	6.887	6.790	6.887	1,387,740	+0.05(+0.71%)
Aug 11, 2015	6.829	6.893	6.784	6.839	1,645,992	+0.02(+0.22%)
Aug 10, 2015	6.705	6.854	6.678	6.823	2,309,047	+0.12(+1.76%)
Aug 07, 2015	6.826	6.842	6.690	6.705	1,225,521	-0.15(-2.17%)
Aug 06, 2015	6.866	6.917	6.778	6.854	1,557,425	-0.02(-0.35%)
Aug 05, 2015	6.899	6.908	6.807	6.878	2,218,245	-0.03(-0.44%)
Aug 04, 2015	6.978	6.978	6.893	6.908	2,844,658	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.