Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.43	10.43	10.43	0	-0.08(-0.76%)
Aug 30, 2018	10.55	10.57	10.50	10.51	542,377	-0.03(-0.29%)
Aug 29, 2018	10.53	10.57	10.51	10.54	496,313	+0.01(+0.13%)
Aug 28, 2018	10.47	10.54	10.44	10.53	806,675	+0.08(+0.72%)
Aug 27, 2018	10.46	10.51	10.43	10.46	782,362	-0.01(-0.13%)
Aug 24, 2018	10.53	10.53	10.46	10.47	810,816	-0.05(-0.46%)
Aug 23, 2018	10.54	10.58	10.51	10.52	524,127	-0.03(-0.29%)
Aug 22, 2018	10.58	10.61	10.52	10.55	498,367	-0.02(-0.17%)
Aug 21, 2018	10.56	10.58	10.51	10.57	875,386	+0.04(+0.42%)
Aug 20, 2018	10.42	10.54	10.39	10.52	925,956	-0.04(-0.42%)
Aug 17, 2018	10.54	10.59	10.49	10.57	808,562	+0.02(+0.17%)
Aug 16, 2018	10.45	10.56	10.43	10.55	1,817,554	+0.13(+1.23%)
Aug 15, 2018	10.38	10.47	10.36	10.42	1,129,807	+0.04(+0.43%)
Aug 14, 2018	10.37	10.43	10.35	10.38	790,624	+0.02(+0.21%)
Aug 13, 2018	10.32	10.39	10.30	10.35	1,158,371	+0.03(+0.30%)
Aug 10, 2018	10.31	10.38	10.28	10.32	811,281	-0.01(-0.13%)
Aug 09, 2018	10.25	10.35	10.25	10.34	818,815	+0.07(+0.69%)
Aug 08, 2018	10.28	10.30	10.24	10.27	678,579	-0.02(-0.17%)
Aug 07, 2018	10.39	10.41	10.28	10.28	1,434,773	-0.08(-0.81%)
Aug 06, 2018	10.40	10.40	10.32	10.37	1,081,159	-0.04(-0.42%)
Aug 03, 2018	10.41	10.48	10.40	10.41	1,555,297	+0.00(+0.04%)
Aug 02, 2018	10.36	10.46	10.35	10.41	978,387	+0.05(+0.47%)
Aug 01, 2018	10.44	10.44	10.27	10.36	1,068,519	-0.10(-0.97%)
Jul 31, 2018	10.47	10.55	10.36	10.46	1,192,493	+0.03(+0.30%)
Jul 30, 2018	10.34	10.50	10.34	10.43	1,597,000	+0.08(+0.77%)
Jul 27, 2018	10.28	10.39	10.28	10.35	949,449	+0.02(+0.17%)
Jul 26, 2018	10.14	10.35	10.10	10.33	2,275,333	+0.23(+2.26%)
Jul 25, 2018	10.08	10.16	10.08	10.10	638,796	+0.01(+0.09%)
Jul 24, 2018	10.11	10.12	10.04	10.09	824,728	+0.00(+0.04%)
Jul 23, 2018	10.15	10.17	10.09	10.09	659,247	-0.07(-0.65%)
Jul 20, 2018	10.17	10.21	10.13	10.16	624,641	-0.03(-0.26%)
Jul 19, 2018	10.11	10.22	10.11	10.18	678,779	+0.05(+0.52%)
Jul 18, 2018	10.13	10.18	10.09	10.13	800,721	+0.00(+0.00%)
Jul 17, 2018	10.17	10.24	10.11	10.13	633,215	-0.03(-0.30%)
Jul 16, 2018	10.20	10.20	10.13	10.16	554,850	-0.03(-0.30%)
Jul 13, 2018	10.20	10.27	10.16	10.19	750,708	+0.00(+0.04%)
Jul 12, 2018	10.24	10.26	10.14	10.19	1,479,232	-0.07(-0.64%)
Jul 11, 2018	10.23	10.28	10.21	10.25	1,115,759	+0.00(+0.00%)
Jul 10, 2018	10.32	10.34	10.20	10.25	1,055,397	-0.05(-0.51%)
Jul 09, 2018	10.34	10.34	10.23	10.30	832,752	-0.01(-0.13%)
Jul 06, 2018	10.28	10.35	10.28	10.32	730,138	+0.06(+0.55%)
Jul 05, 2018	10.27	10.28	10.18	10.26	901,117	-0.00(-0.04%)
Jul 03, 2018		10.27	10.27	10.27	0	+0.21(+2.08%)
Jul 02, 2018	9.951	10.07	9.951	10.06	620,152	+0.10(+1.01%)
Jun 29, 2018	9.964	10.04	9.882	9.956	1,046,832	-0.02(-0.22%)
Jun 28, 2018	9.899	9.991	9.864	9.978	585,189	+0.12(+1.24%)
Jun 27, 2018	10.00	10.01	9.847	9.855	1,028,201	-0.15(-1.48%)
Jun 26, 2018	10.03	10.07	10.00	10.00	693,549	-0.04(-0.43%)
Jun 25, 2018	10.04	10.09	10.02	10.05	748,298	+0.02(+0.17%)
Jun 22, 2018	10.01	10.07	9.978	10.03	814,281	+0.02(+0.22%)
Jun 21, 2018	9.986	10.04	9.964	10.01	699,939	+0.02(+0.22%)
Jun 20, 2018	10.06	10.06	9.969	9.986	929,351	-0.04(-0.44%)
Jun 19, 2018	10.01	10.04	9.986	10.03	640,999	+0.01(+0.09%)
Jun 18, 2018	9.982	10.06	9.967	10.02	789,087	+0.03(+0.35%)
Jun 15, 2018		10.00	10.00	9.986	898,393	-0.02(-0.17%)
Jun 14, 2018	10.04	10.06	9.960	10.00	1,002,595	+0.01(+0.13%)
Jun 13, 2018	10.07	10.10	9.947	9.991	1,214,140	-0.06(-0.65%)
Jun 12, 2018	10.06	10.08	10.01	10.06	641,833	-0.00(-0.04%)
Jun 11, 2018	9.995	10.08	9.986	10.06	826,339	+0.07(+0.69%)
Jun 08, 2018	9.934	10.01	9.917	9.991	781,418	+0.07(+0.74%)
Jun 07, 2018	9.908	9.991	9.895	9.917	2,104,834	+0.00(+0.00%)
Jun 06, 2018			9.874	9.917	1,175,567	-0.06(-0.65%)
Jun 05, 2018	10.06	10.07	9.960	9.982	856,235	-0.06(-0.56%)
Jun 04, 2018	10.03	10.07	9.995	10.04	639,705	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.